smARTOFGIVING Historical Data

AOG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $0.45
+0.00%
$131.42 million $240
Aug 31, 2025 $0.00098
+0.00%
$286,242 $2
Aug 30, 2025 $0.00098
-99.78%
$286,242 $2
Aug 29, 2025 $0.45
+4.65%
$131.42 million $218
Aug 28, 2025 $0.43
+0.00%
$125.58 million $203
Aug 27, 2025 $0.43
-4.44%
$125.58 million $230
Aug 26, 2025 $0.45
+32.35%
$131.42 million $249
Aug 25, 2025 $0.34
+0.00%
$99.3 million $208
Aug 23, 2025 $0.45
+0.00%
$-- $225
Aug 22, 2025 $0.45
-4.26%
$131.42 million $225
Aug 21, 2025 $0.47
+0.00%
$137.27 million $567
Aug 20, 2025 $0.47
+0.00%
$-- $241
Aug 19, 2025 $0.47
+0.00%
$137.27 million $241
Aug 18, 2025 $0.49
+0.00%
$143.11 million $252
Aug 17, 2025 $0.49
+0.00%
$143.11 million $252
Aug 16, 2025 $0.49
+0.00%
$-- $270
Aug 15, 2025 $0.49
+43.04K%
$143.11 million $280
Aug 14, 2025 $0.54
+0.00%
$157.73 million $14
Aug 13, 2025 $0.15
-74.53%
$43.81 million $11
Aug 12, 2025 $0.1
+0.00%
$29.21 million $12
Aug 10, 2025 $0.772
+0.00%
$-- $1,009
Aug 9, 2025 $0.772
+0.00%
$225.45 million $1,009
Aug 8, 2025 $0.772
+0.00%
$-- $1,061
Aug 7, 2025 $0.772
+0.02%
$225.45 million $1,061
Aug 6, 2025 $0.772
+0.00%
$225.4 million $1,018
Aug 5, 2025 $0.772
+0.00%
$225.4 million $1,025
Aug 4, 2025 $0.772
+0.00%
$225.4 million $1,140
Aug 3, 2025 $0.772
+0.00%
$225.4 million $266
Aug 2, 2025 $0.772
+0.00%
$225.4 million $1,127
Aug 1, 2025 $0.772
+0.00%
$-- $1,069
Jul 31, 2025 $0.772
+0.00%
$225.36 million $1,069
Jul 30, 2025 $0.772
+48.61K%
$-- $1,013
Jul 29, 2025 $0.00158
-0.61%
$462,660 $120
Jul 28, 2025 $0.00159
-0.08%
$465,498 $237,747
Jul 27, 2025 $0.0016
+0.12%
$465,878 $238,784
Jul 26, 2025 $0.00159
-0.83%
$465,328 $234,420
Jul 25, 2025 $0.00161
-3.85%
$469,195 $233,316
Jul 24, 2025 $0.00167
-3.00%
$487,992 $252,228
Jul 23, 2025 $0.00172
-0.01%
$503,265 $78,767
Jul 22, 2025 $0.00172
-0.79%
$503,412 $138,047
Jul 21, 2025 $0.00174
+2.44%
$507,490 $238,465
Jul 20, 2025 $0.0017
-0.25%
$495,359 $234,964
Jul 19, 2025 $0.0017
+0.77%
$496,635 $238,397
Jul 18, 2025 $0.00169
-0.98%
$492,854 $243,630
Jul 17, 2025 $0.0017
+3.57%
$497,830 $241,406
Jul 16, 2025 $0.00165
+1.86%
$480,682 $239,052
Jul 15, 2025 $0.00162
+1.17%
$471,805 $247,062
Jul 14, 2025 $0.0016
+0.43%
$466,371 $231,932
Jul 13, 2025 $0.00159
-0.38%
$464,384 $251,524
Jul 12, 2025 $0.0016
+0.38%
$466,018 $237,057