smARTOFGIVING Historical Data

AOG Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $0.0141
-1.56%
$4.12 million $788,435
May 2, 2023 $0.0143
+4.53%
$4.18 million $943,284
May 1, 2023 $0.0137
-8.79%
$4.01 million $610,004
Apr 30, 2023 $0.0151
+6.46%
$4.39 million $706,233
Apr 29, 2023 $0.0141
+7.30%
$4.13 million $624,205
Apr 28, 2023 $0.0132
-5.73%
$3.85 million $1.2 million
Apr 27, 2023 $0.014
-0.80%
$4.08 million $654,754
Apr 26, 2023 $0.0141
+2.32%
$4.11 million $632,058
Apr 25, 2023 $0.0137
-2.23%
$4 million $651,052
Apr 24, 2023 $0.014
-0.71%
$4.09 million $737,704
Apr 23, 2023 $0.0141
+0.62%
$4.12 million $604,797
Apr 22, 2023 $0.014
+7.76%
$4.09 million $659,516
Apr 21, 2023 $0.013
-6.39%
$3.8 million $2.28 million
Apr 20, 2023 $0.0141
-10.32%
$4.13 million $1.16 million
Apr 19, 2023 $0.0158
-9.24%
$4.6 million $1.89 million
Apr 18, 2023 $0.0174
+13.07%
$5.07 million $2.26 million
Apr 17, 2023 $0.0154
+7.67%
$4.48 million $2.68 million
Apr 16, 2023 $0.0142
+1.50%
$4.13 million $737,593
Apr 15, 2023 $0.0139
+6.58%
$4.07 million $1.68 million
Apr 14, 2023 $0.0131
+0.63%
$3.82 million $901,176
Apr 13, 2023 $0.013
-3.59%
$3.8 million $847,286
Apr 12, 2023 $0.0135
-4.04%
$3.94 million $1.5 million
Apr 11, 2023 $0.0141
-3.81%
$4.11 million $881,569
Apr 10, 2023 $0.0146
-0.97%
$4.27 million $1.1 million
Apr 9, 2023 $0.0148
-0.13%
$4.31 million $867,276
Apr 8, 2023 $0.0148
-4.79%
$4.31 million $900,836
Apr 7, 2023 $0.0155
+7.89%
$4.53 million $1.3 million
Apr 6, 2023 $0.0143
+0.24%
$4.19 million $664,986
Apr 5, 2023 $0.0144
-6.07%
$4.2 million $1.1 million
Apr 4, 2023 $0.0153
-0.80%
$4.46 million $783,520
Apr 3, 2023 $0.0154
-3.89%
$4.49 million $759,798
Apr 2, 2023 $0.016
-0.78%
$75,929 $563,612
Apr 1, 2023 $0.0161
-2.88%
$76,522 $756,374
Mar 31, 2023 $0.0166
+4.28%
$78,832 $1.1 million
Mar 30, 2023 $0.0159
+0.08%
$75,558 $1.05 million
Mar 29, 2023 $0.0159
-5.27%
$75,434 $779,036
Mar 28, 2023 $0.0168
+1.24%
$79,836 $809,660
Mar 27, 2023 $0.0166
-7.08%
$78,742 $1.31 million
Mar 26, 2023 $0.0178
+5.87%
$84,621 $612,739
Mar 25, 2023 $0.0168
-0.17%
$79,933 $944,155
Mar 24, 2023 $0.0168
+0.92%
$80,070 $938,789
Mar 23, 2023 $0.0167
-4.87%
$79,298 $538,976
Mar 22, 2023 $0.0175
+8.78%
$83,351 $868,519
Mar 21, 2023 $0.0162
-10.09%
$76,894 $613,830
Mar 20, 2023 $0.018
-2.17%
$85,452 $769,177
Mar 19, 2023 $0.0183
+5.88%
$87,045 $636,238
Mar 18, 2023 $0.0173
+0.73%
$82,215 $1.14 million
Mar 17, 2023 $0.0172
+0.65%
$81,611 $624,152
Mar 16, 2023 $0.0171
+11.42%
$81,104 $1.32 million
Mar 15, 2023 $0.0154
-9.39%
$72,985 $3.34 million