smARTOFGIVING Historical Data

AOG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $0.00659
-94.97%
$-- $131,045
Feb 2022 $0.131
+1.82K%
$-- $2.77 million
Jan 2022 $0.012
+36.09%
$-- $5,088
Dec 2021 $0.00881
-87.75%
$-- $3,236
Nov 2021 $0.0719
-52.40%
$-- $23,520
Oct 2021 $0.151
+27.12%
$-- $323,174
Sep 2021 $0.119
+5.49%
$-- $488,936
Aug 2021 $0.113
+140.30%
$-- $292,280
Jul 2021 $0.0446
-36.61%
$-- $77,547
Jun 2021 $0.0704
-5.88%
$-- $86,894
May 2021 $0.0722
-4.20%
$-- $121,051
Apr 2021 $0.0753
-28.75%
$-- $96,884
Mar 2021 $0.106
-13.25%
$-- $92,605
Feb 2021 $0.122
-11.88%
$-- $509,497
Jan 2021 $0.139
+14.69%
$-- $325,790
Dec 2020 $0.121
+6.69%
$-- $1.1 million
Nov 2020 $0.109
-9.47%
$-- $3.05 million
Oct 2020 $0.12
+15.16%
$-- $3.23 million
Sep 2020 $0.104
-8.61%
$-- $2.74 million
Aug 2020 $0.114
+72.63%
$-- $1.67 million
Jul 2020 $0.0662
+1.38K%
$-- $154,732
Jun 2020 $0.00449
-15.43%
$-- $23,987
May 2020 $0.0053
+61.88%
$-- $37,703
Apr 2020 $0.00327
+75.49%
$-- $28,528
Mar 2020 $0.00187
+117.73%
$-- $95,512
Feb 2020 $0.000858
-22.84%
$4,079 $39,013
Jan 2020 $0.00111
-9.01%
$-- $35,178
Dec 2019 $0.00122
-57.63%
$-- $45,360
Nov 2019 $0.00288
-74.15%
$-- $80,585
Oct 2019 $0.0112
+236.37%
$-- $166,067
Sep 2019 $0.00332
-86.23%
$-- $89,094
Aug 2019 $0.0241
-78.58%
$-- $190,630
Jul 2019 $0.112
-10.66%
$-- $252,672
Jun 2019 $0.126
-27.81%
$-- $309,887
May 2019 $0.174
+57.05%
$-- $239,719
Apr 2019 $0.111
+14.26%
$-- $333,101
Mar 2019 $0.0972
-5.60%
$-- $390,207
Feb 2019 $0.103
-15.29%
$-- $839,529
Jan 2019 $0.122
-5.26%
$-- $287,997
Dec 2018 $0.0647
-0.29%
$-- $1
Nov 2018 $0.0753
-31.23%
$358,113 $161,286
Oct 2018 $0.11
-9.88%
$-- $201,314
Sep 2018 $0.12
+10.62%
$-- $59,414
Download