smARTOFGIVING Historical Data

AOG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $0.00759
+1.34%
$2.21 million $486,296
Jun 21, 2023 $0.00749
+4.16%
$2.18 million $517,424
Jun 20, 2023 $0.00718
-1.05%
$2.09 million $570,500
Jun 19, 2023 $0.00725
-1.71%
$2.12 million $949,592
Jun 18, 2023 $0.0073
-2.97%
$2.13 million $587,303
Jun 17, 2023 $0.00752
-4.71%
$2.2 million $560,426
Jun 16, 2023 $0.0079
-4.33%
$2.31 million $886,901
Jun 15, 2023 $0.00825
-7.48%
$2.41 million $547,793
Jun 14, 2023 $0.00894
-3.24%
$2.61 million $526,200
Jun 13, 2023 $0.00923
+0.55%
$2.69 million $490,755
Jun 12, 2023 $0.00918
+0.83%
$2.68 million $500,272
Jun 11, 2023 $0.0091
-21.52%
$2.65 million $918,868
Jun 10, 2023 $0.0116
-2.23%
$3.38 million $1.43 million
Jun 9, 2023 $0.0119
+0.38%
$3.46 million $472,921
Jun 8, 2023 $0.0118
+0.78%
$3.45 million $601,733
Jun 7, 2023 $0.0117
+1.36%
$3.41 million $533,169
Jun 6, 2023 $0.0115
-3.05%
$3.36 million $709,221
Jun 5, 2023 $0.0119
-2.90%
$3.46 million $581,838
Jun 4, 2023 $0.017
-0.48%
$4.96 million $1
Jun 3, 2023 $0.0158
+23.21%
$4.61 million $81,373
Jun 2, 2023 $0.0128
+8.69%
$3.74 million $1.07 million
Jun 1, 2023 $0.0118
-1.36%
$3.45 million $565,218
May 31, 2023 $0.012
-2.36%
$3.49 million $1.07 million
May 30, 2023 $0.0123
+0.84%
$3.58 million $588,961
May 29, 2023 $0.0121
-2.24%
$3.54 million $573,059
May 28, 2023 $0.0124
-0.87%
$3.62 million $628,078
May 27, 2023 $0.0125
+6.39%
$3.65 million $1.17 million
May 26, 2023 $0.0118
+2.67%
$3.43 million $970,975
May 25, 2023 $0.0115
-2.48%
$3.35 million $1.13 million
May 24, 2023 $0.0118
+3.46%
$3.43 million $1.17 million
May 23, 2023 $0.0113
-2.95%
$3.31 million $669,827
May 22, 2023 $0.0117
-3.73%
$3.42 million $674,721
May 21, 2023 $0.0121
-0.34%
$3.54 million $655,657
May 20, 2023 $0.0122
+0.06%
$3.55 million $693,377
May 19, 2023 $0.0121
-4.42%
$3.54 million $942,373
May 18, 2023 $0.0127
-1.62%
$3.71 million $621,051
May 17, 2023 $0.0129
+2.19%
$3.77 million $1.17 million
May 16, 2023 $0.0127
-8.95%
$3.69 million $1.13 million
May 15, 2023 $0.0139
-2.21%
$4.05 million $1.12 million
May 14, 2023 $0.0142
+1.48%
$4.13 million $704,484
May 13, 2023 $0.0139
+5.01%
$4.06 million $646,956
May 12, 2023 $0.0133
-4.13%
$3.87 million $638,842
May 11, 2023 $0.0139
+3.38%
$4.04 million $747,215
May 10, 2023 $0.0134
-2.04%
$3.91 million $642,862
May 9, 2023 $0.0137
-2.67%
$3.99 million $666,805
May 8, 2023 $0.0141
+3.04%
$4.1 million $1.12 million
May 7, 2023 $0.0136
-1.58%
$3.98 million $694,334
May 6, 2023 $0.0139
+4.23%
$4.05 million $1.12 million
May 5, 2023 $0.0133
-3.11%
$3.88 million $1.09 million
May 4, 2023 $0.0137
-2.71%
$4.01 million $701,907