smARTOFGIVING Historical Data

AOG Page 18
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $0.0066
+1.28%
$1.92 million $830,448
Aug 10, 2023 $0.00651
-1.14%
$1.9 million $442,192
Aug 9, 2023 $0.00658
-1.74%
$1.92 million $501,249
Aug 8, 2023 $0.00669
-2.99%
$1.95 million $491,523
Aug 7, 2023 $0.0069
-1.03%
$2.01 million $462,747
Aug 6, 2023 $0.00697
-1.62%
$2.03 million $455,156
Aug 5, 2023 $0.00708
-1.60%
$2.07 million $448,544
Aug 4, 2023 $0.0072
+0.15%
$2.1 million $414,991
Aug 3, 2023 $0.00718
+2.52%
$2.09 million $522,959
Aug 2, 2023 $0.007
-1.63%
$2.04 million $744,824
Aug 1, 2023 $0.00714
-1.02%
$2.08 million $493,636
Jul 31, 2023 $0.00724
-0.36%
$2.11 million $846,947
Jul 30, 2023 $0.00726
+0.33%
$2.12 million $498,714
Jul 29, 2023 $0.00723
-0.51%
$2.11 million $398,313
Jul 28, 2023 $0.00727
-3.69%
$2.12 million $515,389
Jul 27, 2023 $0.00755
-4.63%
$2.2 million $438,970
Jul 26, 2023 $0.00792
+6.40%
$2.31 million $638,564
Jul 25, 2023 $0.00744
+0.18%
$2.17 million $44,014
Jul 24, 2023 $0.00743
-3.64%
$2.17 million $417,118
Jul 23, 2023 $0.00771
-0.75%
$2.25 million $481,254
Jul 22, 2023 $0.00777
+0.77%
$2.27 million $550,273
Jul 21, 2023 $0.00771
-0.83%
$2.25 million $506,456
Jul 20, 2023 $0.00777
+2.31%
$2.27 million $583,168
Jul 19, 2023 $0.0076
+3.22%
$2.22 million $689,835
Jul 18, 2023 $0.00737
-3.50%
$2.15 million $538,426
Jul 17, 2023 $0.00763
-0.47%
$2.23 million $547,536
Jul 16, 2023 $0.00766
+3.28%
$2.24 million $525,711
Jul 15, 2023 $0.00742
-6.33%
$2.17 million $518,141
Jul 14, 2023 $0.00793
-1.33%
$2.31 million $467,476
Jul 13, 2023 $0.00806
-7.09%
$2.35 million $446,001
Jul 12, 2023 $0.00867
+2.04%
$2.53 million $481,432
Jul 11, 2023 $0.0085
+7.30%
$2.48 million $907,437
Jul 10, 2023 $0.00793
-2.80%
$2.31 million $405,016
Jul 9, 2023 $0.00816
+0.72%
$2.38 million $553,887
Jul 8, 2023 $0.00809
-0.11%
$2.36 million $592,662
Jul 7, 2023 $0.00811
-9.47%
$2.37 million $544,054
Jul 6, 2023 $0.00895
-4.68%
$2.61 million $583,835
Jul 5, 2023 $0.0094
+8.80%
$2.74 million $1.05 million
Jul 4, 2023 $0.00863
+1.15%
$2.52 million $1.13 million
Jul 3, 2023 $0.00853
+0.83%
$2.49 million $645,648
Jul 2, 2023 $0.00847
-0.27%
$2.47 million $551,135
Jul 1, 2023 $0.00851
-5.16%
$2.48 million $632,054
Jun 30, 2023 $0.00896
-3.60%
$2.61 million $769,235
Jun 29, 2023 $0.0093
+3.91%
$2.71 million $596,277
Jun 28, 2023 $0.00896
-4.02%
$2.62 million $524,512
Jun 27, 2023 $0.00934
-4.28%
$2.72 million $976,453
Jun 26, 2023 $0.00972
+6.41%
$2.84 million $2.06 million
Jun 25, 2023 $0.00766
+2.86%
$2.23 million $996,597
Jun 24, 2023 $0.00742
-10.80%
$2.16 million $511,353
Jun 23, 2023 $0.00832
+9.57%
$2.43 million $739,706