smARTOFGIVING Historical Data

AOG Page 17
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $0.00723
-0.51%
$2.11 million $329,720
Sep 29, 2023 $0.00726
+1.50%
$2.12 million $362,980
Sep 28, 2023 $0.00716
+0.46%
$2.09 million $321,298
Sep 27, 2023 $0.00714
-1.21%
$2.08 million $335,033
Sep 26, 2023 $0.00724
-2.46%
$2.11 million $352,926
Sep 25, 2023 $0.0074
-0.13%
$2.16 million $408,490
Sep 24, 2023 $0.00741
-0.97%
$2.16 million $344,346
Sep 23, 2023 $0.00749
-3.37%
$2.18 million $316,945
Sep 22, 2023 $0.00775
+8.99%
$2.26 million $334,642
Sep 21, 2023 $0.00711
-1.19%
$2.08 million $370,020
Sep 20, 2023 $0.00715
+0.48%
$2.09 million $371,740
Sep 19, 2023 $0.00712
-2.09%
$2.08 million $320,310
Sep 18, 2023 $0.00727
-0.58%
$2.12 million $367,144
Sep 17, 2023 $0.00731
-0.59%
$2.13 million $350,638
Sep 16, 2023 $0.00736
+2.29%
$2.15 million $365,783
Sep 15, 2023 $0.00719
+1.05%
$2.1 million $416,662
Sep 14, 2023 $0.00711
+0.68%
$2.07 million $428,716
Sep 13, 2023 $0.00707
-0.17%
$2.06 million $447,769
Sep 12, 2023 $0.00708
+0.42%
$2.07 million $487,563
Sep 11, 2023 $0.00706
-5.70%
$2.06 million $492,225
Sep 10, 2023 $0.00751
-2.52%
$2.19 million $454,492
Sep 9, 2023 $0.00771
+8.27%
$2.25 million $508,480
Sep 8, 2023 $0.00711
-0.72%
$2.07 million $489,122
Sep 7, 2023 $0.00716
+0.50%
$2.09 million $499,136
Sep 6, 2023 $0.00713
-1.66%
$2.08 million $482,440
Sep 5, 2023 $0.00725
+6.25%
$2.11 million $543,810
Sep 4, 2023 $0.00683
+1.26%
$1.99 million $502,904
Sep 3, 2023 $0.00674
-3.72%
$1.97 million $474,520
Sep 2, 2023 $0.00698
-1.59%
$2.04 million $493,372
Sep 1, 2023 $0.00709
+0.42%
$2.07 million $465,210
Aug 31, 2023 $0.00707
+0.47%
$2.06 million $495,584
Aug 30, 2023 $0.00704
+0.10%
$2.05 million $450,610
Aug 29, 2023 $0.00702
+2.74%
$2.05 million $462,707
Aug 28, 2023 $0.00682
-2.48%
$1.99 million $488,003
Aug 27, 2023 $0.007
-4.17%
$2.04 million $471,516
Aug 26, 2023 $0.00731
-3.96%
$2.13 million $461,177
Aug 25, 2023 $0.00761
+9.44%
$2.22 million $692,224
Aug 24, 2023 $0.00695
+0.12%
$2.03 million $457,371
Aug 23, 2023 $0.00694
-6.73%
$2.03 million $695,241
Aug 22, 2023 $0.00745
+8.48%
$2.17 million $2.95 million
Aug 21, 2023 $0.00687
+24.78%
$2.01 million $1.06 million
Aug 20, 2023 $0.00551
+0.92%
$1.61 million $410,692
Aug 19, 2023 $0.00546
+1.51%
$1.59 million $458,662
Aug 18, 2023 $0.00538
-5.75%
$1.57 million $425,733
Aug 17, 2023 $0.00571
-0.14%
$1.67 million $422,292
Aug 16, 2023 $0.00572
-6.10%
$1.67 million $331,317
Aug 15, 2023 $0.0061
-5.78%
$1.78 million $387,980
Aug 14, 2023 $0.00646
+3.56%
$1.88 million $1.57 million
Aug 13, 2023 $0.00623
-0.93%
$1.82 million $465,307
Aug 12, 2023 $0.00629
-4.63%
$1.84 million $524,279