smARTOFGIVING Historical Data

AOG Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0025
-3.03%
$ 778,671 $ 7,444
May 23, 7 PM $ 0.00258
+0.00%
$ 802,970 $ 7,077
May 23, 6 PM $ 0.00258
-0.20%
$ 802,967 $ 7,033
May 23, 5 PM $ 0.00259
-2.48%
$ 804,579 $ 6,542
May 23, 4 PM $ 0.00265
-0.01%
$ 825,144 $ 6,367
May 23, 3 PM $ 0.00265
+0.19%
$ 825,235 $ 5,561
May 23, 2 PM $ 0.00265
+0.02%
$ 825,362 $ 5,200
May 23, 1 PM $ 0.00265
+0.46%
$ 825,185 $ 4,882
May 23, 12 PM $ 0.00264
+0.00%
$ 821,389 $ 4,582
May 23, 11 AM $ 0.00264
+0.00%
$ 821,389 $ 4,582
May 23, 10 AM $ 0.00265
+0.00%
$ 825,390 $ 4,523
May 23, 9 AM $ 0.00265
-0.01%
$ 825,362 $ 4,213
May 23, 8 AM $ 0.00265
+0.00%
$ 825,421 $ 3,830
May 23, 7 AM $ 0.00265
+0.21%
$ 825,421 $ 3,830
May 23, 6 AM $ 0.00265
-0.20%
$ 823,719 $ 3,622
May 23, 5 AM $ 0.00265
+0.20%
$ 825,362 $ 3,307
May 23, 4 AM $ 0.00265
+0.91%
$ 825,235 $ 3,294
May 23, 3 AM $ 0.00263
+0.00%
$ 817,833 $ 2,422
May 23, 2 AM $ 0.00263
+1.06%
$ 817,830 $ 1,894
May 23, 1 AM $ 0.0026
+0.02%
$ 809,277 $ 1,651
May 23, 12 AM $ 0.0026
+2.89%
$ 809,149 $ 1,487
May 22, 11 PM $ 0.00253
-2.78%
$ 786,658 $ 1,205
May 22, 10 PM $ 0.0026
-0.20%
$ 807,513 $ 414
May 22, 9 PM $ 0.0026
+0.73%
$ 807,388 $ 232
May 21, 3 AM $ 0.00225
+0.00%
$ 699,992 $ 0
May 21, 2 AM $ 0.00225
+0.00%
$ 699,992 $ 0
May 21, 1 AM $ 0.00225
+0.00%
$ 699,992 $ 0
May 21, 12 AM $ 0.00225
+0.00%
$ 699,992 $ 0
May 20, 11 PM $ 0.00225
+0.00%
$ 699,992 $ 0
May 20, 10 PM $ 0.00225
+0.00%
$ 699,992 $ 0
May 20, 9 PM $ 0.00225
+0.00%
$ 699,992 $ 0
May 20, 8 PM $ 0.00225
+0.00%
$ 699,992 $ 0
May 20, 7 PM $ 0.00225
+0.00%
$ 699,992 $ 0
May 20, 6 PM $ 0.00225
+0.00%
$ 699,992 $ 0
May 20, 5 PM $ 0.00225
+0.00%
$ 699,992 $ 0
May 20, 4 PM $ 0.00225
+0.00%
$ 699,992 $ 0
May 20, 3 PM $ 0.00225
+0.00%
$ 699,992 $ 0
May 20, 2 PM $ 0.00225
+0.00%
$ 699,992 $ 0
May 20, 1 PM $ 0.00225
+0.00%
$ 699,992 $ 0
May 20, 12 PM $ 0.00225
+0.00%
$ 699,992 $ 0
May 20, 11 AM $ 0.00225
+0.00%
$ 699,992 $ 0
May 20, 10 AM $ 0.00225
+0.00%
$ 699,992 $ 0
May 20, 9 AM $ 0.00225
+0.00%
$ 699,992 $ 0
May 20, 8 AM $ 0.00225
+0.00%
$ 699,992 $ 0
May 20, 7 AM $ 0.00225
+0.00%
$ 699,992 $ 0
May 20, 6 AM $ 0.00225
+0.00%
$ 699,992 $ 0
May 20, 5 AM $ 0.00225
+0.00%
$ 699,992 $ 0
May 20, 4 AM $ 0.00225
+0.00%
$ 699,992 $ 0
May 18, 3 PM $ 0.00211
+0.00%
$ 655,883 $ 0
May 18, 2 PM $ 0.00211
+0.00%
$ 655,883 $ 0