smARTOFGIVING Historical Data

AOG Page 16
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $0.00659
+11.46%
$1.92 million $581,281
Nov 18, 2023 $0.00591
-5.87%
$1.73 million $347,055
Nov 17, 2023 $0.00628
+8.96%
$1.83 million $599,896
Nov 16, 2023 $0.00577
-6.88%
$1.68 million $491,653
Nov 15, 2023 $0.00619
+5.56%
$1.81 million $614,447
Nov 14, 2023 $0.00586
-1.54%
$1.71 million $480,103
Nov 13, 2023 $0.00596
-8.80%
$1.74 million $618,260
Nov 12, 2023 $0.00653
+3.45%
$1.9 million $484,508
Nov 11, 2023 $0.00634
-11.21%
$1.85 million $593,330
Nov 10, 2023 $0.00714
+6.12%
$2.08 million $662,266
Nov 9, 2023 $0.00673
+10.88%
$1.96 million $465,601
Nov 8, 2023 $0.00606
-4.26%
$1.77 million $383,288
Nov 7, 2023 $0.00631
+1.53%
$1.84 million $371,275
Nov 6, 2023 $0.00622
+2.54%
$1.82 million $501,154
Nov 5, 2023 $0.00605
-2.39%
$1.76 million $388,346
Nov 4, 2023 $0.0062
-0.69%
$1.81 million $405,342
Nov 3, 2023 $0.00624
-4.67%
$1.82 million $469,073
Nov 2, 2023 $0.00655
+5.89%
$1.91 million $443,818
Nov 1, 2023 $0.00618
-1.64%
$1.8 million $380,575
Oct 31, 2023 $0.00629
+6.40%
$1.83 million $368,592
Oct 30, 2023 $0.0059
+0.86%
$1.72 million $368,677
Oct 29, 2023 $0.00585
-0.03%
$1.71 million $410,609
Oct 28, 2023 $0.00585
-0.45%
$1.71 million $457,703
Oct 27, 2023 $0.00588
-0.19%
$1.72 million $413,448
Oct 26, 2023 $0.0059
+2.95%
$1.72 million $347,418
Oct 25, 2023 $0.00573
-3.65%
$1.67 million $337,627
Oct 24, 2023 $0.00595
-3.05%
$1.74 million $373,522
Oct 23, 2023 $0.00614
-3.52%
$1.79 million $348,719
Oct 22, 2023 $0.00635
-0.18%
$1.85 million $350,178
Oct 21, 2023 $0.00636
+2.34%
$1.85 million $362,614
Oct 20, 2023 $0.00621
+1.93%
$1.81 million $398,511
Oct 19, 2023 $0.00611
-4.69%
$1.78 million $261,435
Oct 18, 2023 $0.00641
+4.12%
$1.87 million $424,531
Oct 17, 2023 $0.00615
+4.04%
$1.79 million $358,011
Oct 16, 2023 $0.00592
-1.23%
$1.73 million $433,527
Oct 15, 2023 $0.00599
-1.24%
$1.75 million $388,920
Oct 14, 2023 $0.00606
-1.48%
$1.77 million $460,167
Oct 13, 2023 $0.00615
+5.20%
$1.8 million $518,944
Oct 12, 2023 $0.00585
+0.52%
$1.71 million $474,017
Oct 11, 2023 $0.00581
-0.80%
$1.7 million $349,388
Oct 10, 2023 $0.00586
-6.35%
$1.71 million $403,174
Oct 9, 2023 $0.00626
+1.41%
$1.83 million $292,322
Oct 8, 2023 $0.00617
-8.49%
$1.8 million $360,684
Oct 7, 2023 $0.00674
+0.10%
$1.97 million $334,389
Oct 6, 2023 $0.00674
-1.48%
$1.97 million $280,779
Oct 5, 2023 $0.00684
-2.44%
$2 million $347,656
Oct 4, 2023 $0.00702
-1.86%
$2.05 million $344,950
Oct 3, 2023 $0.00715
+0.60%
$2.09 million $315,924
Oct 2, 2023 $0.0071
-0.22%
$2.07 million $253,592
Oct 1, 2023 $0.00712
-1.64%
$2.08 million $317,915