smARTOFGIVING Historical Data

AOG Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.00255
+0.00%
$ 794,000 $ 5,093
May 25, 7 PM $ 0.00255
-0.79%
$ 794,000 $ 5,592
May 25, 6 PM $ 0.00257
+0.00%
$ 800,344 $ 6,684
May 25, 5 PM $ 0.00257
+0.00%
$ 800,344 $ 7,193
May 25, 4 PM $ 0.00257
+0.00%
$ 800,344 $ 7,460
May 25, 3 PM $ 0.00257
+0.00%
$ 800,344 $ 7,935
May 25, 2 PM $ 0.00257
+0.00%
$ 800,344 $ 8,129
May 25, 1 PM $ 0.00257
+0.84%
$ 800,344 $ 8,220
May 25, 12 PM $ 0.00255
+0.00%
$ 793,655 $ 8,082
May 25, 11 AM $ 0.00255
+0.00%
$ 793,655 $ 8,289
May 25, 10 AM $ 0.00255
+0.20%
$ 793,655 $ 8,471
May 25, 9 AM $ 0.00255
+0.00%
$ 793,658 $ 7,865
May 25, 8 AM $ 0.00255
+0.21%
$ 793,658 $ 7,862
May 25, 7 AM $ 0.00255
+0.00%
$ 792,018 $ 7,257
May 25, 6 AM $ 0.00255
-0.21%
$ 792,018 $ 7,713
May 25, 5 AM $ 0.00255
+0.00%
$ 793,717 $ 8,092
May 25, 4 AM $ 0.00255
+0.00%
$ 793,717 $ 8,555
May 25, 3 AM $ 0.00255
+0.01%
$ 793,720 $ 8,803
May 25, 2 AM $ 0.00255
-0.20%
$ 792,049 $ 8,629
May 25, 1 AM $ 0.00255
+0.00%
$ 793,655 $ 8,444
May 25, 12 AM $ 0.00255
+0.00%
$ 793,655 $ 8,939
May 24, 11 PM $ 0.00255
+0.20%
$ 793,658 $ 8,740
May 24, 10 PM $ 0.00255
+0.00%
$ 792,081 $ 8,768
May 24, 9 PM $ 0.00255
+0.01%
$ 793,658 $ 9,028
May 24, 8 PM $ 0.00255
+0.49%
$ 793,561 $ 8,767
May 24, 7 PM $ 0.00254
+1.34%
$ 789,675 $ 8,814
May 24, 6 PM $ 0.0025
-2.22%
$ 779,259 $ 7,614
May 24, 5 PM $ 0.00256
+0.00%
$ 796,987 $ 7,824
May 24, 4 PM $ 0.00256
+0.20%
$ 796,987 $ 7,871
May 24, 3 PM $ 0.00256
+0.20%
$ 796,987 $ 8,176
May 24, 2 PM $ 0.00256
-0.20%
$ 795,378 $ 8,333
May 24, 1 PM $ 0.00256
+0.32%
$ 796,987 $ 8,566
May 24, 12 PM $ 0.00255
+0.21%
$ 794,436 $ 8,725
May 24, 11 AM $ 0.00255
-0.13%
$ 792,796 $ 8,501
May 24, 10 AM $ 0.00255
-0.25%
$ 791,829 $ 8,393
May 24, 9 AM $ 0.00255
-0.42%
$ 793,792 $ 8,345
May 24, 8 AM $ 0.00256
+0.00%
$ 797,121 $ 8,597
May 24, 7 AM $ 0.00256
+0.00%
$ 797,118 $ 8,152
May 24, 6 AM $ 0.00256
+0.08%
$ 797,121 $ 7,690
May 24, 5 AM $ 0.00256
-0.28%
$ 796,499 $ 7,716
May 24, 4 AM $ 0.00256
-0.35%
$ 796,495 $ 7,277
May 24, 3 AM $ 0.00257
-0.32%
$ 799,193 $ 7,645
May 24, 2 AM $ 0.00257
+0.00%
$ 799,663 $ 7,852
May 24, 1 AM $ 0.00257
-2.81%
$ 799,663 $ 7,953
May 24, 12 AM $ 0.00263
-0.59%
$ 818,278 $ 7,836
May 23, 11 PM $ 0.00265
+0.97%
$ 823,153 $ 7,831
May 23, 10 PM $ 0.00262
+3.01%
$ 815,216 $ 7,944
May 23, 9 PM $ 0.00254
+1.59%
$ 791,396 $ 7,449
May 23, 8 PM $ 0.0025
-3.03%
$ 778,671 $ 7,444
May 23, 7 PM $ 0.00258
+0.00%
$ 802,970 $ 7,077