smARTOFGIVING Historical Data

AOG Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $0.00823
-4.53%
$2.4 million $743,241
Jan 7, 2024 $0.00862
+1.46%
$2.51 million $521,897
Jan 6, 2024 $0.00848
-6.45%
$2.48 million $472,605
Jan 5, 2024 $0.00911
+2.58%
$2.66 million $490,833
Jan 4, 2024 $0.0088
+3.74%
$2.57 million $661,564
Jan 3, 2024 $0.00849
-10.83%
$2.48 million $656,062
Jan 2, 2024 $0.00953
-3.04%
$2.78 million $540,878
Jan 1, 2024 $0.00983
-0.47%
$2.87 million $636,357
Dec 31, 2023 $0.00986
-7.76%
$2.88 million $344,596
Dec 30, 2023 $0.0107
-0.45%
$3.12 million $606,147
Dec 29, 2023 $0.0107
-2.16%
$3.13 million $498,890
Dec 28, 2023 $0.011
+2.85%
$3.2 million $620,584
Dec 27, 2023 $0.0107
-1.44%
$3.11 million $618,313
Dec 26, 2023 $0.0108
+0.81%
$3.15 million $622,699
Dec 25, 2023 $0.0107
-4.34%
$3.13 million $701,647
Dec 24, 2023 $0.0112
+1.91%
$3.27 million $546,368
Dec 23, 2023 $0.011
+1.38%
$3.21 million $410,100
Dec 22, 2023 $0.0108
+3.09%
$3.16 million $594,522
Dec 21, 2023 $0.0105
-1.14%
$3.07 million $456,960
Dec 20, 2023 $0.0106
+0.48%
$3.1 million $557,458
Dec 19, 2023 $0.0105
-9.34%
$3.07 million $513,078
Dec 18, 2023 $0.0116
+1.60%
$3.39 million $658,602
Dec 17, 2023 $0.0112
-7.77%
$3.28 million $317,222
Dec 16, 2023 $0.0122
-2.98%
$3.55 million $419,359
Dec 15, 2023 $0.0126
-3.64%
$3.66 million $578,391
Dec 14, 2023 $0.013
+16.05%
$3.81 million $813,999
Dec 13, 2023 $0.0113
-5.02%
$3.28 million $556,397
Dec 12, 2023 $0.0119
+1.36%
$3.46 million $533,998
Dec 11, 2023 $0.0117
+3.96%
$3.4 million $562,667
Dec 10, 2023 $0.0112
-6.61%
$3.27 million $625,454
Dec 9, 2023 $0.012
+5.67%
$3.5 million $528,067
Dec 8, 2023 $0.0113
-12.17%
$3.3 million $777,896
Dec 7, 2023 $0.0129
-3.87%
$3.77 million $784,103
Dec 6, 2023 $0.0134
+16.09%
$3.92 million $836,437
Dec 5, 2023 $0.0116
-4.08%
$3.38 million $756,986
Dec 4, 2023 $0.0121
+4.59%
$3.52 million $730,355
Dec 3, 2023 $0.0115
-1.52%
$3.37 million $679,153
Dec 2, 2023 $0.0117
-5.64%
$3.42 million $872,344
Dec 1, 2023 $0.0124
-9.89%
$3.63 million $1.17 million
Nov 30, 2023 $0.0138
-5.00%
$4.02 million $1.81 million
Nov 29, 2023 $0.0143
+72.38%
$4.17 million $3.23 million
Nov 28, 2023 $0.00828
+7.90%
$2.42 million $434,857
Nov 27, 2023 $0.00766
-9.59%
$2.23 million $202,091
Nov 26, 2023 $0.00847
-4.75%
$2.47 million $149,213
Nov 25, 2023 $0.00889
+3.58%
$2.59 million $246,243
Nov 24, 2023 $0.00858
-3.23%
$2.5 million $466,885
Nov 23, 2023 $0.00887
+10.04%
$2.59 million $916,550
Nov 22, 2023 $0.00804
+19.82%
$2.35 million $856,394
Nov 21, 2023 $0.00675
-14.81%
$1.97 million $673,208
Nov 20, 2023 $0.00798
+21.13%
$2.33 million $1.06 million