smARTOFGIVING Historical Data

AOG Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $0.00835
-0.36%
$2.44 million $427,386
Feb 26, 2024 $0.00839
+2.76%
$2.45 million $484,604
Feb 25, 2024 $0.00817
-2.00%
$2.38 million $480,521
Feb 24, 2024 $0.00832
-0.88%
$2.43 million $468,912
Feb 23, 2024 $0.0084
-5.32%
$2.45 million $414,330
Feb 22, 2024 $0.00887
-2.72%
$2.59 million $501,708
Feb 21, 2024 $0.0091
-0.56%
$2.66 million $922,982
Feb 20, 2024 $0.00915
+13.51%
$2.67 million $789,005
Feb 19, 2024 $0.00806
-0.21%
$2.35 million $663,841
Feb 18, 2024 $0.00808
+3.31%
$2.36 million $640,049
Feb 17, 2024 $0.00782
-2.37%
$2.28 million $672,189
Feb 16, 2024 $0.00801
-1.34%
$2.34 million $712,527
Feb 15, 2024 $0.00811
-5.42%
$2.37 million $610,211
Feb 14, 2024 $0.00857
+5.29%
$2.5 million $656,064
Feb 13, 2024 $0.00815
-0.88%
$2.38 million $693,015
Feb 12, 2024 $0.00822
-2.28%
$2.4 million $702,486
Feb 11, 2024 $0.00841
+5.51%
$2.45 million $661,431
Feb 10, 2024 $0.00797
-6.68%
$2.32 million $559,334
Feb 9, 2024 $0.00854
+5.84%
$2.49 million $696,766
Feb 8, 2024 $0.00804
+2.81%
$2.35 million $712,164
Feb 7, 2024 $0.00782
-1.75%
$2.28 million $666,151
Feb 6, 2024 $0.00796
-0.40%
$2.32 million $612,224
Feb 5, 2024 $0.008
-6.52%
$2.33 million $508,165
Feb 4, 2024 $0.00853
-5.91%
$2.49 million $417,064
Feb 3, 2024 $0.00908
+4.05%
$2.65 million $532,156
Feb 2, 2024 $0.00872
+3.05%
$2.55 million $568,491
Feb 1, 2024 $0.00847
-0.87%
$2.47 million $511,567
Jan 31, 2024 $0.00854
-6.25%
$2.49 million $623,297
Jan 30, 2024 $0.00911
+2.92%
$2.66 million $655,664
Jan 29, 2024 $0.00884
+5.94%
$2.58 million $566,349
Jan 28, 2024 $0.00833
-7.05%
$2.43 million $623,624
Jan 27, 2024 $0.00895
-2.58%
$2.61 million $407,496
Jan 26, 2024 $0.00919
+11.63%
$2.68 million $755,596
Jan 25, 2024 $0.00821
-1.07%
$2.4 million $604,942
Jan 24, 2024 $0.0083
+1.88%
$2.42 million $616,317
Jan 23, 2024 $0.00815
-6.26%
$2.38 million $617,258
Jan 22, 2024 $0.00869
-2.83%
$2.54 million $535,313
Jan 21, 2024 $0.00897
-1.00%
$2.62 million $582,251
Jan 20, 2024 $0.00906
+9.23%
$2.64 million $456,307
Jan 19, 2024 $0.00832
+3.12%
$2.43 million $676,877
Jan 18, 2024 $0.00805
+1.36%
$2.35 million $605,685
Jan 17, 2024 $0.00794
-0.92%
$2.32 million $598,843
Jan 16, 2024 $0.00801
-5.91%
$2.34 million $495,115
Jan 15, 2024 $0.00851
+6.32%
$2.48 million $605,911
Jan 14, 2024 $0.00801
-2.17%
$2.34 million $529,578
Jan 13, 2024 $0.00819
+1.50%
$2.39 million $692,861
Jan 12, 2024 $0.00807
-4.12%
$2.36 million $539,411
Jan 11, 2024 $0.00842
+1.42%
$2.46 million $876,452
Jan 10, 2024 $0.0083
+7.32%
$2.42 million $789,669
Jan 9, 2024 $0.00772
-6.17%
$2.25 million $539,784