smARTOFGIVING Historical Data

AOG Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.00249
+0.00%
$ 776,213 $ 2,660
May 29, 9 PM $ 0.00249
+0.00%
$ 776,213 $ 2,660
May 29, 8 PM $ 0.00249
+0.00%
$ 776,213 $ 2,660
May 29, 7 PM $ 0.00249
+0.00%
$ 776,213 $ 3,042
May 29, 6 PM $ 0.00249
+0.00%
$ 776,213 $ 3,042
May 29, 5 PM $ 0.00249
+0.00%
$ 776,213 $ 3,042
May 29, 4 PM $ 0.00249
+0.00%
$ 776,213 $ 3,269
May 29, 3 PM $ 0.00251
+0.00%
$ 780,818 $ 3,283
May 29, 2 PM $ 0.00251
+0.00%
$ 780,818 $ 3,387
May 29, 1 PM $ 0.00251
+0.22%
$ 780,930 $ 3,436
May 29, 12 PM $ 0.0025
+0.00%
$ 779,187 $ 3,213
May 29, 11 AM $ 0.0025
+0.00%
$ 779,187 $ 3,830
May 29, 10 AM $ 0.0025
+0.00%
$ 779,187 $ 4,112
May 29, 9 AM $ 0.0025
+0.00%
$ 779,187 $ 4,702
May 29, 8 AM $ 0.0025
+0.00%
$ 779,187 $ 5,192
May 29, 7 AM $ 0.0025
+0.01%
$ 779,187 $ 5,570
May 29, 6 AM $ 0.0025
+0.00%
$ 779,072 $ 5,162
May 29, 5 AM $ 0.0025
-0.23%
$ 779,103 $ 4,901
May 29, 4 AM $ 0.00251
+0.00%
$ 779,915 $ 5,243
May 29, 3 AM $ 0.00251
+0.00%
$ 779,915 $ 4,986
May 29, 2 AM $ 0.00251
+0.00%
$ 779,915 $ 5,321
May 29, 1 AM $ 0.00251
+0.00%
$ 779,915 $ 6,699
May 29, 12 AM $ 0.00251
+0.00%
$ 779,915 $ 7,145
May 28, 11 PM $ 0.00251
+0.00%
$ 779,915 $ 7,145
May 28, 10 PM $ 0.00251
+0.00%
$ 779,915 $ 7,145
May 28, 9 PM $ 0.00251
+0.00%
$ 779,915 $ 7,475
May 28, 8 PM $ 0.00251
+0.00%
$ 779,915 $ 7,475
May 28, 7 PM $ 0.00251
+0.00%
$ 779,912 $ 7,090
May 28, 6 PM $ 0.00251
+0.00%
$ 779,912 $ 7,090
May 28, 5 PM $ 0.00251
-0.13%
$ 779,912 $ 7,090
May 28, 4 PM $ 0.00251
+0.00%
$ 779,912 $ 6,872
May 28, 3 PM $ 0.00251
+0.00%
$ 779,912 $ 6,848
May 28, 2 PM $ 0.00251
-0.13%
$ 779,912 $ 6,712
May 28, 1 PM $ 0.00251
+0.00%
$ 780,933 $ 6,448
May 28, 12 PM $ 0.00251
+0.13%
$ 780,930 $ 7,245
May 28, 11 AM $ 0.00251
+0.00%
$ 780,933 $ 6,618
May 28, 10 AM $ 0.00251
+0.00%
$ 779,912 $ 6,164
May 28, 9 AM $ 0.00251
+0.03%
$ 781,521 $ 5,565
May 28, 8 AM $ 0.00251
+0.24%
$ 781,583 $ 5,800
May 28, 7 AM $ 0.00251
-1.56%
$ 781,303 $ 5,246
May 28, 6 AM $ 0.00255
+0.00%
$ 793,670 $ 5,168
May 28, 5 AM $ 0.00255
+0.39%
$ 793,670 $ 5,168
May 28, 4 AM $ 0.00254
+0.00%
$ 790,584 $ 4,811
May 28, 3 AM $ 0.00254
-1.16%
$ 790,584 $ 4,811
May 28, 2 AM $ 0.00257
-0.22%
$ 799,849 $ 4,525
May 28, 1 AM $ 0.00258
-0.06%
$ 801,623 $ 3,195
May 28, 12 AM $ 0.00258
+0.00%
$ 802,090 $ 2,986
May 27, 11 PM $ 0.00258
+0.00%
$ 802,090 $ 2,986
May 27, 10 PM $ 0.00258
+1.06%
$ 802,090 $ 2,986
May 27, 9 PM $ 0.00255
+0.00%
$ 793,695 $ 2,620