smARTOFGIVING Historical Data

AOG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $0.00897
+0.76%
$2.62 million $727,109
Apr 16, 2024 $0.0089
-1.73%
$2.6 million $595,780
Apr 15, 2024 $0.00906
-0.58%
$2.64 million $716,276
Apr 14, 2024 $0.00911
-1.81%
$2.66 million $787,379
Apr 13, 2024 $0.00928
-14.34%
$2.71 million $504,872
Apr 12, 2024 $0.0108
-10.49%
$3.16 million $581,438
Apr 11, 2024 $0.0121
+0.86%
$3.53 million $781,489
Apr 10, 2024 $0.012
+3.08%
$3.5 million $695,790
Apr 9, 2024 $0.0116
+0.06%
$3.4 million $634,393
Apr 8, 2024 $0.0116
+1.39%
$3.4 million $789,043
Apr 7, 2024 $0.0115
+4.60%
$3.35 million $985,997
Apr 6, 2024 $0.011
-4.19%
$3.2 million $546,021
Apr 5, 2024 $0.0114
+10.98%
$3.34 million $599,400
Apr 4, 2024 $0.0103
-5.03%
$3 million $866,098
Apr 3, 2024 $0.0108
-3.41%
$3.16 million $758,083
Apr 2, 2024 $0.0112
-4.88%
$3.27 million $772,860
Apr 1, 2024 $0.0118
-1.05%
$3.44 million $763,729
Mar 31, 2024 $0.0119
-3.41%
$3.48 million $758,080
Mar 30, 2024 $0.0123
-1.47%
$3.6 million $731,267
Mar 29, 2024 $0.0125
-8.67%
$3.66 million $875,896
Mar 28, 2024 $0.0137
-4.91%
$4.01 million $823,467
Mar 27, 2024 $0.0145
-0.14%
$4.22 million $562,388
Mar 26, 2024 $0.0145
-18.17%
$4.22 million $709,745
Mar 25, 2024 $0.0177
+15.43%
$5.16 million $860,086
Mar 24, 2024 $0.0153
+7.99%
$4.47 million $575,856
Mar 23, 2024 $0.0142
+2.35%
$4.15 million $629,676
Mar 22, 2024 $0.0139
-2.09%
$4.05 million $721,581
Mar 21, 2024 $0.0142
-9.51%
$4.14 million $704,564
Mar 20, 2024 $0.0157
+8.71%
$4.57 million $725,310
Mar 19, 2024 $0.0144
-6.83%
$4.21 million $617,198
Mar 18, 2024 $0.0155
-8.48%
$4.52 million $624,125
Mar 17, 2024 $0.0169
+3.57%
$4.93 million $750,828
Mar 16, 2024 $0.0163
-12.23%
$4.76 million $634,265
Mar 15, 2024 $0.0186
-1.94%
$5.42 million $758,927
Mar 14, 2024 $0.019
+4.26%
$5.53 million $834,325
Mar 13, 2024 $0.0182
+8.23%
$5.3 million $569,895
Mar 12, 2024 $0.0168
-16.68%
$4.9 million $906,506
Mar 11, 2024 $0.0202
+29.95%
$5.88 million $1.44 million
Mar 10, 2024 $0.0155
+10.24%
$4.52 million $664,074
Mar 9, 2024 $0.0141
+6.47%
$4.1 million $819,129
Mar 8, 2024 $0.0132
+18.51%
$3.86 million $804,766
Mar 7, 2024 $0.0111
-11.57%
$3.25 million $722,007
Mar 6, 2024 $0.0126
+25.16%
$3.68 million $900,740
Mar 5, 2024 $0.0101
+0.14%
$2.94 million $720,889
Mar 4, 2024 $0.01
-8.91%
$2.93 million $917,680
Mar 3, 2024 $0.011
-9.26%
$3.21 million $887,252
Mar 2, 2024 $0.0121
-0.41%
$3.53 million $962,022
Mar 1, 2024 $0.0119
+29.17%
$3.46 million $1.17 million
Feb 29, 2024 $0.00918
+4.77%
$2.68 million $650,578
Feb 28, 2024 $0.00876
+4.84%
$2.56 million $763,562