smARTOFGIVING Historical Data

AOG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $0.00878
-2.22%
$2.56 million $144,675
Jun 5, 2024 $0.00898
+3.22%
$2.62 million $127,028
Jun 4, 2024 $0.0087
-0.39%
$2.54 million $176,919
Jun 3, 2024 $0.00876
-11.91%
$2.56 million $199,602
Jun 2, 2024 $0.00995
+22.11%
$2.9 million $440,769
Jun 1, 2024 $0.00876
+8.24%
$2.55 million $451,208
May 31, 2024 $0.00809
+0.82%
$2.36 million $394,632
May 30, 2024 $0.00802
+3.17%
$2.34 million $433,312
May 29, 2024 $0.0078
-0.71%
$2.28 million $423,575
May 28, 2024 $0.00785
-0.24%
$2.29 million $412,957
May 27, 2024 $0.00787
-1.26%
$2.3 million $419,591
May 26, 2024 $0.00798
-0.14%
$2.33 million $426,904
May 25, 2024 $0.00799
-0.61%
$2.33 million $427,668
May 24, 2024 $0.00803
-3.04%
$2.34 million $429,517
May 23, 2024 $0.00829
-3.43%
$2.42 million $450,425
May 22, 2024 $0.00858
+10.74%
$2.5 million $565,603
May 21, 2024 $0.00775
+1.74%
$2.26 million $452,972
May 20, 2024 $0.00762
+2.08%
$2.22 million $455,775
May 19, 2024 $0.00746
-1.92%
$2.18 million $426,560
May 18, 2024 $0.0076
-2.52%
$2.22 million $453,714
May 17, 2024 $0.0078
+1.46%
$2.28 million $440,707
May 16, 2024 $0.00769
-6.47%
$2.24 million $429,278
May 15, 2024 $0.00822
+2.24%
$2.4 million $455,132
May 14, 2024 $0.00797
-0.95%
$2.33 million $479,906
May 13, 2024 $0.00805
-3.78%
$2.35 million $527,859
May 12, 2024 $0.00837
-0.74%
$2.44 million $194,085
May 11, 2024 $0.00843
+0.71%
$2.46 million $433,847
May 10, 2024 $0.00837
-6.09%
$2.44 million $412,907
May 9, 2024 $0.00892
+1.62%
$2.6 million $491,513
May 8, 2024 $0.00877
-5.24%
$2.56 million $415,278
May 7, 2024 $0.00927
-0.50%
$2.7 million $427,704
May 6, 2024 $0.0093
-3.16%
$2.71 million $396,607
May 5, 2024 $0.00961
-2.70%
$2.8 million $416,974
May 4, 2024 $0.00987
+5.95%
$2.88 million $478,631
May 3, 2024 $0.00932
-0.63%
$2.72 million $433,450
May 2, 2024 $0.00938
+5.64%
$2.74 million $442,370
May 1, 2024 $0.00887
+0.42%
$2.59 million $444,655
Apr 30, 2024 $0.00885
-2.67%
$2.58 million $416,105
Apr 29, 2024 $0.00909
-0.38%
$2.65 million $419,371
Apr 28, 2024 $0.00913
+2.46%
$2.66 million $426,208
Apr 27, 2024 $0.00891
-4.25%
$2.6 million $376,726
Apr 26, 2024 $0.00928
+8.50%
$2.71 million $536,485
Apr 25, 2024 $0.00855
+1.23%
$2.49 million $442,108
Apr 24, 2024 $0.00843
-9.39%
$2.46 million $396,570
Apr 23, 2024 $0.0093
-6.30%
$2.71 million $431,688
Apr 22, 2024 $0.00993
-2.25%
$2.9 million $398,410
Apr 21, 2024 $0.0102
-0.10%
$2.96 million $398,805
Apr 20, 2024 $0.0102
+9.56%
$2.97 million $388,285
Apr 19, 2024 $0.00928
+3.97%
$2.71 million $404,726
Apr 18, 2024 $0.00892
-0.73%
$2.6 million $329,919