smARTOFGIVING Historical Data

AOG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.00241
+0.00%
$ 749,145 $ 2,871
Jun 2, 10 PM $ 0.00241
-1.15%
$ 749,141 $ 2,285
Jun 2, 9 PM $ 0.00244
-0.20%
$ 757,884 $ 2,263
Jun 2, 8 PM $ 0.00244
+0.00%
$ 759,431 $ 2,244
Jun 2, 7 PM $ 0.00244
+0.00%
$ 759,431 $ 2,244
Jun 2, 6 PM $ 0.00244
+0.20%
$ 759,431 $ 2,244
Jun 2, 5 PM $ 0.00244
+0.00%
$ 757,887 $ 2,123
Jun 2, 4 PM $ 0.00244
+2.14%
$ 757,884 $ 2,123
Jun 2, 3 PM $ 0.00238
-3.58%
$ 741,986 $ 1,475
Jun 2, 2 PM $ 0.00247
+1.06%
$ 769,511 $ 1,526
Jun 2, 1 PM $ 0.00245
+0.00%
$ 761,425 $ 1,471
Jun 2, 12 PM $ 0.00245
+1.16%
$ 761,425 $ 1,471
Jun 2, 11 AM $ 0.00242
+0.21%
$ 752,657 $ 1,146
Jun 2, 10 AM $ 0.00241
+0.00%
$ 751,105 $ 2,422
Jun 2, 9 AM $ 0.00241
-0.21%
$ 751,105 $ 6,373
Jun 2, 8 AM $ 0.00242
-1.24%
$ 752,651 $ 8,146
Jun 2, 7 AM $ 0.00245
+0.00%
$ 762,075 $ 8,208
Jun 2, 6 AM $ 0.00245
-0.21%
$ 762,075 $ 8,208
Jun 2, 5 AM $ 0.00245
+1.36%
$ 763,696 $ 7,838
Jun 2, 4 AM $ 0.00242
-1.71%
$ 753,438 $ 7,279
Jun 2, 3 AM $ 0.00246
+0.00%
$ 766,534 $ 7,319
Jun 2, 2 AM $ 0.00246
+0.00%
$ 766,534 $ 7,319
Jun 2, 1 AM $ 0.00246
+0.00%
$ 766,534 $ 7,319
Jun 2, 12 AM $ 0.00246
+0.00%
$ 766,534 $ 7,319
Jun 1, 11 PM $ 0.00246
+0.00%
$ 766,534 $ 7,319
Jun 1, 10 PM $ 0.00246
+0.00%
$ 766,534 $ 7,319
Jun 1, 9 PM $ 0.00246
+0.00%
$ 766,534 $ 7,319
Jun 1, 8 PM $ 0.00246
+0.00%
$ 766,534 $ 7,319
Jun 1, 7 PM $ 0.00246
+0.00%
$ 766,534 $ 7,319
Jun 1, 6 PM $ 0.00246
+0.00%
$ 766,534 $ 7,319
Jun 1, 5 PM $ 0.00246
+0.00%
$ 766,534 $ 7,319
Jun 1, 4 PM $ 0.00246
+0.00%
$ 766,534 $ 7,319
Jun 1, 3 PM $ 0.00246
+0.00%
$ 766,534 $ 7,319
Jun 1, 2 PM $ 0.00246
+0.00%
$ 766,534 $ 7,319
Jun 1, 1 PM $ 0.00246
+0.00%
$ 766,534 $ 7,319
Jun 1, 12 PM $ 0.00246
-0.20%
$ 766,534 $ 7,851
Jun 1, 11 AM $ 0.00247
+0.39%
$ 768,080 $ 8,206
Jun 1, 10 AM $ 0.00245
+0.00%
$ 763,519 $ 7,015
Jun 1, 9 AM $ 0.00245
-0.20%
$ 763,519 $ 2,967
Jun 1, 8 AM $ 0.00246
+0.00%
$ 765,065 $ 1,109
Jun 1, 7 AM $ 0.00246
+0.00%
$ 765,065 $ 1,109
Jun 1, 6 AM $ 0.00246
+0.00%
$ 765,065 $ 1,624
Jun 1, 5 AM $ 0.00246
+0.00%
$ 765,065 $ 2,272
Jun 1, 4 AM $ 0.00246
+0.00%
$ 765,065 $ 2,315
Jun 1, 3 AM $ 0.00246
+0.00%
$ 765,065 $ 2,839
Jun 1, 2 AM $ 0.00246
+0.00%
$ 765,065 $ 3,075
Jun 1, 1 AM $ 0.00246
+0.00%
$ 765,065 $ 3,075
Jun 1, 12 AM $ 0.00246
+0.00%
$ 765,065 $ 3,075
May 31, 11 PM $ 0.00246
+0.00%
$ 765,065 $ 3,075
May 31, 10 PM $ 0.00246
+0.00%
$ 765,065 $ 3,075