smARTOFGIVING Historical Data

AOG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $0.0051
-4.81%
$1.49 million $427,015
Jul 25, 2024 $0.00536
+2.30%
$1.56 million $419,759
Jul 24, 2024 $0.00524
+2.29%
$1.53 million $423,802
Jul 23, 2024 $0.00512
-8.99%
$1.49 million $397,732
Jul 22, 2024 $0.00563
-3.07%
$1.64 million $425,759
Jul 21, 2024 $0.0058
-3.10%
$1.69 million $171,463
Jul 20, 2024 $0.00599
-5.25%
$1.75 million $412,209
Jul 19, 2024 $0.00632
+0.81%
$1.84 million $400,774
Jul 18, 2024 $0.00627
+3.89%
$1.83 million $467,311
Jul 17, 2024 $0.00602
-3.56%
$1.76 million $390,181
Jul 16, 2024 $0.00625
+5.71%
$1.82 million $477,930
Jul 15, 2024 $0.00591
-0.96%
$1.72 million $448,756
Jul 14, 2024 $0.00597
+0.81%
$1.74 million $444,038
Jul 13, 2024 $0.00594
+2.21%
$1.73 million $408,494
Jul 12, 2024 $0.00582
-0.77%
$1.7 million $539,702
Jul 11, 2024 $0.00586
-2.64%
$1.71 million $203,020
Jul 10, 2024 $0.00602
-2.40%
$1.76 million $417,424
Jul 9, 2024 $0.00617
-0.20%
$1.8 million $447,091
Jul 8, 2024 $0.00617
-0.96%
$1.8 million $441,366
Jul 7, 2024 $0.00623
-2.29%
$1.82 million $669,089
Jul 6, 2024 $0.00638
+2.57%
$1.86 million $190,122
Jul 5, 2024 $0.00622
-1.44%
$1.81 million $416,890
Jul 4, 2024 $0.00632
-2.36%
$1.84 million $425,841
Jul 3, 2024 $0.00647
-0.79%
$1.89 million $425,258
Jul 2, 2024 $0.00653
-7.03%
$1.9 million $437,273
Jul 1, 2024 $0.007
-3.73%
$2.04 million $566,049
Jun 30, 2024 $0.00728
+1.24%
$2.12 million $191,574
Jun 29, 2024 $0.00719
-0.47%
$2.1 million $426,953
Jun 28, 2024 $0.00723
+0.98%
$2.11 million $493,682
Jun 27, 2024 $0.00716
-0.78%
$2.09 million $537,329
Jun 26, 2024 $0.00721
-0.92%
$2.1 million $569,478
Jun 25, 2024 $0.00728
+0.55%
$2.12 million $505,066
Jun 24, 2024 $0.00724
-4.65%
$2.11 million $644,125
Jun 23, 2024 $0.00759
+3.81%
$2.21 million $660,354
Jun 22, 2024 $0.0073
-0.26%
$2.13 million $631,960
Jun 21, 2024 $0.00732
-6.05%
$2.14 million $618,433
Jun 20, 2024 $0.00779
+1.45%
$2.27 million $724,804
Jun 19, 2024 $0.00768
+4.36%
$2.24 million $708,670
Jun 18, 2024 $0.00736
-3.88%
$2.15 million $683,761
Jun 17, 2024 $0.00765
-4.85%
$2.23 million $459,552
Jun 16, 2024 $0.00804
-0.59%
$2.35 million $194,824
Jun 15, 2024 $0.00809
+0.90%
$2.36 million $184,794
Jun 14, 2024 $0.00802
-1.01%
$2.34 million $189,554
Jun 13, 2024 $0.0081
-1.65%
$2.36 million $206,714
Jun 12, 2024 $0.00824
+0.31%
$2.4 million $374,760
Jun 11, 2024 $0.00821
+2.17%
$2.4 million $203,985
Jun 10, 2024 $0.00803
-3.46%
$2.34 million $207,141
Jun 9, 2024 $0.00832
-2.43%
$2.43 million $167,835
Jun 8, 2024 $0.00853
+1.47%
$2.49 million $136,347
Jun 7, 2024 $0.0084
-4.27%
$2.45 million $121,687