smARTOFGIVING Historical Data

AOG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.00239
+0.00%
$ 743,130 $ 6,605
Jun 4, 11 PM $ 0.00239
-1.03%
$ 743,130 $ 6,937
Jun 4, 10 PM $ 0.00241
+0.00%
$ 750,878 $ 7,484
Jun 4, 9 PM $ 0.00241
+0.00%
$ 750,878 $ 8,768
Jun 4, 8 PM $ 0.00241
+0.00%
$ 750,874 $ 8,752
Jun 4, 7 PM $ 0.00241
+0.00%
$ 750,874 $ 8,768
Jun 4, 6 PM $ 0.00241
+0.00%
$ 750,878 $ 8,862
Jun 4, 5 PM $ 0.00241
+0.20%
$ 750,878 $ 8,598
Jun 4, 4 PM $ 0.00241
-0.20%
$ 749,359 $ 7,995
Jun 4, 3 PM $ 0.00241
+0.84%
$ 749,359 $ 6,811
Jun 4, 2 PM $ 0.00239
+0.00%
$ 743,137 $ 5,243
Jun 4, 1 PM $ 0.00239
+0.00%
$ 743,140 $ 5,775
Jun 4, 12 PM $ 0.00239
-1.63%
$ 743,140 $ 6,057
Jun 4, 11 AM $ 0.00243
+0.00%
$ 755,482 $ 6,543
Jun 4, 10 AM $ 0.00243
+0.00%
$ 755,482 $ 6,837
Jun 4, 9 AM $ 0.00243
+0.00%
$ 755,482 $ 7,093
Jun 4, 8 AM $ 0.00243
+0.00%
$ 755,482 $ 7,362
Jun 4, 7 AM $ 0.00243
+0.00%
$ 755,482 $ 7,834
Jun 4, 6 AM $ 0.00245
+0.00%
$ 761,114 $ 7,924
Jun 4, 5 AM $ 0.00245
+0.00%
$ 761,114 $ 8,209
Jun 4, 4 AM $ 0.00245
+0.19%
$ 761,111 $ 8,213
Jun 4, 3 AM $ 0.00245
+0.00%
$ 761,111 $ 8,256
Jun 4, 2 AM $ 0.00245
+0.19%
$ 761,111 $ 8,682
Jun 4, 1 AM $ 0.00245
+0.00%
$ 761,111 $ 8,291
Jun 4, 12 AM $ 0.00244
-0.19%
$ 759,692 $ 8,182
Jun 3, 11 PM $ 0.00244
-0.20%
$ 759,692 $ 10,427
Jun 3, 10 PM $ 0.00244
-0.20%
$ 759,692 $ 10,435
Jun 3, 9 PM $ 0.00244
-0.21%
$ 759,692 $ 9,144
Jun 3, 8 PM $ 0.00245
-0.20%
$ 761,276 $ 9,141
Jun 3, 7 PM $ 0.00245
+0.20%
$ 762,791 $ 9,143
Jun 3, 6 PM $ 0.00245
+0.00%
$ 761,276 $ 8,900
Jun 3, 5 PM $ 0.00245
+0.00%
$ 761,276 $ 9,017
Jun 3, 4 PM $ 0.00245
+0.00%
$ 761,276 $ 9,017
Jun 3, 3 PM $ 0.00245
-0.20%
$ 761,279 $ 9,587
Jun 3, 2 PM $ 0.00245
+0.00%
$ 761,276 $ 9,232
Jun 3, 1 PM $ 0.00245
+0.00%
$ 762,794 $ 8,688
Jun 3, 12 PM $ 0.00245
+0.20%
$ 762,791 $ 8,414
Jun 3, 11 AM $ 0.00245
-0.20%
$ 761,276 $ 8,328
Jun 3, 10 AM $ 0.00245
+0.00%
$ 761,276 $ 8,137
Jun 3, 9 AM $ 0.00245
+0.20%
$ 762,794 $ 7,874
Jun 3, 8 AM $ 0.00245
+0.20%
$ 762,794 $ 7,683
Jun 3, 7 AM $ 0.00245
+0.00%
$ 761,279 $ 7,244
Jun 3, 6 AM $ 0.00245
-0.35%
$ 762,794 $ 6,888
Jun 3, 5 AM $ 0.00247
+0.20%
$ 766,994 $ 7,060
Jun 3, 4 AM $ 0.00246
+0.52%
$ 765,445 $ 7,336
Jun 3, 3 AM $ 0.00245
+1.38%
$ 761,518 $ 7,003
Jun 3, 2 AM $ 0.00242
+0.27%
$ 752,682 $ 6,192
Jun 3, 1 AM $ 0.00241
+0.21%
$ 750,688 $ 6,053
Jun 3, 12 AM $ 0.00241
-0.21%
$ 749,145 $ 5,496
Jun 2, 11 PM $ 0.00241
+0.00%
$ 749,145 $ 2,871