smARTOFGIVING Historical Data

AOG Page 10
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $0.00371
+2.61%
$1.08 million $54,665
Sep 13, 2024 $0.00361
-3.96%
$1.05 million $312,389
Sep 12, 2024 $0.00376
+4.79%
$1.1 million $488,554
Sep 11, 2024 $0.00359
-0.34%
$1.05 million $359,329
Sep 10, 2024 $0.0036
+0.07%
$1.05 million $307,713
Sep 9, 2024 $0.0036
+10.02%
$1.05 million $304,893
Sep 8, 2024 $0.00327
+3.81%
$955,089 $586,039
Sep 7, 2024 $0.00316
-0.38%
$921,062 $563,065
Sep 6, 2024 $0.00317
-9.22%
$924,597 $555,586
Sep 5, 2024 $0.00349
+1.02%
$1.02 million $65,944
Sep 4, 2024 $0.00346
-4.94%
$1.01 million $88,901
Sep 3, 2024 $0.00363
-3.95%
$1.06 million $94,551
Sep 2, 2024 $0.00378
-10.82%
$1.1 million $803,133
Sep 1, 2024 $0.00423
+7.69%
$1.24 million $129,156
Aug 31, 2024 $0.00394
-7.22%
$1.15 million $101,624
Aug 30, 2024 $0.00424
-24.97%
$1.24 million $426,693
Aug 29, 2024 $0.00567
+73.74%
$1.66 million $613,725
Aug 28, 2024 $0.00327
-0.53%
$952,679 $327,650
Aug 27, 2024 $0.00328
-3.36%
$957,811 $317,982
Aug 26, 2024 $0.0034
-1.28%
$991,022 $796,293
Aug 25, 2024 $0.00344
-1.03%
$1 million $63,367
Aug 24, 2024 $0.00348
+1.70%
$1.01 million $70,517
Aug 23, 2024 $0.00342
+2.28%
$997,397 $386,733
Aug 22, 2024 $0.00334
+2.86%
$975,173 $442,758
Aug 21, 2024 $0.00325
-3.68%
$949,008 $420,106
Aug 20, 2024 $0.00337
-0.73%
$984,115 $408,774
Aug 19, 2024 $0.0034
+1.91%
$991,232 $850,069
Aug 18, 2024 $0.00333
+2.64%
$972,106 $190,248
Aug 17, 2024 $0.00325
-2.62%
$947,462 $168,631
Aug 16, 2024 $0.00333
-3.67%
$972,278 $387,447
Aug 15, 2024 $0.00346
+0.98%
$1.01 million $407,120
Aug 14, 2024 $0.00344
-0.30%
$1 million $403,300
Aug 13, 2024 $0.00345
-0.23%
$1.01 million $413,850
Aug 12, 2024 $0.00346
+0.58%
$1.01 million $393,918
Aug 11, 2024 $0.00345
+0.30%
$1.01 million $175,055
Aug 10, 2024 $0.00344
-2.15%
$1 million $396,285
Aug 9, 2024 $0.00352
-2.96%
$1.03 million $424,161
Aug 8, 2024 $0.00363
-1.53%
$1.06 million $430,324
Aug 7, 2024 $0.00368
+3.04%
$1.07 million $397,769
Aug 6, 2024 $0.00357
+5.54%
$1.04 million $431,426
Aug 5, 2024 $0.00339
-10.72%
$987,980 $405,525
Aug 4, 2024 $0.00379
+1.93%
$1.11 million $407,094
Aug 3, 2024 $0.00372
-5.20%
$1.08 million $445,879
Aug 2, 2024 $0.00392
-5.13%
$1.14 million $415,915
Aug 1, 2024 $0.00413
-2.99%
$1.21 million $241,058
Jul 31, 2024 $0.00426
-6.39%
$1.24 million $445,564
Jul 30, 2024 $0.00455
-2.10%
$1.33 million $668,893
Jul 29, 2024 $0.00465
-7.60%
$1.36 million $191,686
Jul 28, 2024 $0.00503
-1.78%
$1.47 million $413,872
Jul 27, 2024 $0.00513
+0.54%
$1.5 million $424,644