smARTOFGIVING Historical Data

AOG
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000136
-95.01%
$-- $15,855
Jun 2026 $0.00273
+10.90%
$848,479 $41,935
May 2026 $0.00246
+32.99%
$765,065 $11,224
Feb 2026 $0.000521
+0.00%
$-- $0.0001
Jan 2026 $0.000521
-23.56%
$-- $40
Dec 2025 $0.0006
-39.43%
$-- $139
Nov 2025 $0.000974
+21.62%
$-- $332
Oct 2025 $0.1
+0.00%
$-- $10
Sep 2025 $0.1
-77.78%
$29.21 million $4,095
Aug 2025 $0.00098
-99.87%
$286,242 $13,486
Jul 2025 $0.772
+51.91K%
$225.36 million $6.36 million
Jun 2025 $0.00149
-6.90%
$433,697 $4.67 million
May 2025 $0.0016
+7.83%
$467,724 $3.88 million
Apr 2025 $0.00149
-12.46%
$433,566 $4.04 million
Mar 2025 $0.00169
-25.92%
$493,848 $16.59 million
Feb 2025 $0.0023
-45.31%
$670,189 $8.02 million
Jan 2025 $0.00957
+26.83%
$1.23 million $10.35 million
Dec 2024 $0.00603
+65.09%
$2.2 million $8.55 million
Nov 2024 $0.00366
+10.75%
$1.07 million $1.43 million
Oct 2024 $0.00334
-13.87%
$963,123 $1.97 million
Sep 2024 $0.00387
-1.51%
$1.13 million $6.8 million
Aug 2024 $0.00394
-7.54%
$1.15 million $11.76 million
Jul 2024 $0.00426
-41.44%
$1.24 million $13.04 million
Jun 2024 $0.00728
-10.06%
$2.12 million $11.38 million
May 2024 $0.00809
-8.45%
$2.36 million $13.49 million
Apr 2024 $0.00885
-25.82%
$2.58 million $17.47 million
Mar 2024 $0.0119
+29.92%
$3.48 million $24.39 million
Feb 2024 $0.00918
+7.49%
$2.68 million $17.7 million
Jan 2024 $0.00854
-13.56%
$2.49 million $18.72 million
Dec 2023 $0.00986
-28.48%
$2.88 million $19.3 million
Nov 2023 $0.0138
+119.37%
$4.02 million $19.33 million
Oct 2023 $0.00629
-13.13%
$1.83 million $11.46 million
Sep 2023 $0.00723
+2.34%
$2.11 million $12.44 million
Aug 2023 $0.00707
-2.07%
$2.06 million $19.48 million
Jul 2023 $0.00724
-19.29%
$2.11 million $17.73 million
Jun 2023 $0.00896
-25.18%
$2.61 million $20.76 million
May 2023 $0.012
-20.58%
$3.49 million $26.11 million
Apr 2023 $0.0151
-9.16%
$4.39 million $32.09 million
Mar 2023 $0.0166
-19.69%
$78,832 $32 million
Feb 2023 $0.0206
+8.00%
$97,792 $34.88 million
Jan 2023 $0.0191
-1.52%
$90,642 $12.32 million
Dec 2022 $0.0194
+88.69%
$92,228 $26.64 million
Nov 2022 $0.0103
-34.18%
$48,868 $38.6 million
Oct 2022 $0.0156
-54.38%
$74,242 $14.35 million
Sep 2022 $0.0341
+14.99%
$162,110 $27.39 million
Aug 2022 $0.0296
-57.43%
$-- $45.48 million
Jul 2022 $0.0693
+45.31%
$-- $28.88 million
Jun 2022 $0.0477
+60.79%
$-- $405,792
May 2022 $0.00387
-89.94%
$-- $565
Apr 2022 $0.0385
+483.78%
$-- $332
Download