smARTOFGIVING Historical Data

AOG
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.00265
+0.00%
$ 823,710 $ 9,934
9:06 AM $ 0.00265
+0.00%
$ 823,710 $ 9,961
9:01 AM $ 0.00264
+0.00%
$ 822,039 $ 10,003
8:56 AM $ 0.00265
+0.00%
$ 823,713 $ 9,853
8:51 AM $ 0.00264
+0.00%
$ 822,039 $ 9,824
8:46 AM $ 0.00265
+0.00%
$ 823,710 $ 9,782
8:41 AM $ 0.00264
+0.00%
$ 822,039 $ 9,803
8:36 AM $ 0.00264
+0.00%
$ 822,039 $ 9,754
8:31 AM $ 0.00265
+0.00%
$ 823,713 $ 9,525
8:26 AM $ 0.00265
+0.00%
$ 823,710 $ 9,522
8:21 AM $ 0.00264
+0.00%
$ 822,039 $ 9,438
8:16 AM $ 0.00261
+0.00%
$ 811,959 $ 9,154
8:11 AM $ 0.00261
+0.00%
$ 811,959 $ 9,001
8:06 AM $ 0.00268
+0.00%
$ 833,862 $ 8,928
8:01 AM $ 0.00269
+0.00%
$ 835,564 $ 9,084
7:56 AM $ 0.00269
+0.00%
$ 835,564 $ 9,037
7:51 AM $ 0.00268
+0.00%
$ 833,865 $ 9,169
7:46 AM $ 0.00269
+0.00%
$ 835,567 $ 9,299
7:41 AM $ 0.00268
+0.00%
$ 833,862 $ 9,291
7:36 AM $ 0.00269
+0.00%
$ 835,564 $ 9,138
7:31 AM $ 0.00269
+0.00%
$ 835,567 $ 9,158
7:26 AM $ 0.00269
+0.00%
$ 835,567 $ 9,166
7:21 AM $ 0.00268
+0.00%
$ 833,865 $ 9,245
7:16 AM $ 0.00268
+0.00%
$ 833,865 $ 9,065
7:11 AM $ 0.00268
+0.00%
$ 833,865 $ 9,065
7:06 AM $ 0.00268
+0.00%
$ 833,865 $ 8,789
7:01 AM $ 0.00269
+0.00%
$ 835,567 $ 8,789
6:56 AM $ 0.00268
+0.00%
$ 833,865 $ 8,788
6:51 AM $ 0.00268
+0.00%
$ 833,865 $ 8,748
6:46 AM $ 0.00268
+0.00%
$ 833,862 $ 8,600
6:41 AM $ 0.00269
+0.00%
$ 835,564 $ 8,346
6:36 AM $ 0.00268
+0.00%
$ 833,862 $ 8,263
6:31 AM $ 0.00268
+0.00%
$ 833,865 $ 8,093
6:26 AM $ 0.00268
+0.00%
$ 833,865 $ 8,118
6:21 AM $ 0.00268
+0.00%
$ 833,865 $ 8,089
6:16 AM $ 0.00268
+0.00%
$ 833,865 $ 7,874
6:11 AM $ 0.00269
+0.00%
$ 835,567 $ 7,503
6:06 AM $ 0.00269
+0.00%
$ 835,567 $ 7,562
6:01 AM $ 0.00268
+0.00%
$ 833,865 $ 7,606
5:56 AM $ 0.00268
+0.00%
$ 833,862 $ 7,561
5:51 AM $ 0.00263
+0.00%
$ 817,525 $ 7,466
5:46 AM $ 0.00264
+0.00%
$ 820,393 $ 7,145
5:41 AM $ 0.00264
+0.00%
$ 820,393 $ 7,327
5:36 AM $ 0.00264
+0.00%
$ 820,393 $ 7,491
5:31 AM $ 0.00264
+0.00%
$ 820,393 $ 7,504
5:26 AM $ 0.00264
+0.00%
$ 820,393 $ 7,525
5:21 AM $ 0.00264
+0.00%
$ 820,393 $ 7,560
5:16 AM $ 0.00264
+0.00%
$ 820,393 $ 7,627
5:11 AM $ 0.00264
+0.00%
$ 820,393 $ 7,638
5:06 AM $ 0.00264
+0.00%
$ 820,393 $ 7,651
Download