smARTOFGIVING Historical Data

AOG
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.000136
+0.00%
$39,858 $12
Jul 12, 2026 $0.000136
-92.09%
$39,858 $294
Jul 11, 2026 $0.00172
-0.24%
$502,710 $7,450
Jul 10, 2026 $0.00172
-8.83%
$503,903 $8,608
Jul 9, 2026 $0.00189
-3.58%
$552,693 $5,556
Jul 8, 2026 $0.00196
-0.99%
$573,216 $6,595
Jul 7, 2026 $0.00189
-4.02%
$587,572 $3,271
Jul 6, 2026 $0.00192
-4.00%
$597,777 $10,240
Jul 5, 2026 $0.002
+3.01%
$622,670 $8,392
Jul 4, 2026 $0.00201
-14.00%
$626,329 $10,774
Jul 3, 2026 $0.00234
-5.84%
$728,265 $6,900
Jul 2, 2026 $0.00249
-3.05%
$773,413 $4,848
Jul 1, 2026 $0.00256
-5.98%
$797,762 $9,363
Jun 30, 2026 $0.00273
+0.00%
$848,479 $679
Jun 29, 2026 $0.00259
-5.12%
$805,730 $973
Jun 28, 2026 $0.00273
+3.78%
$849,232 $7,275
Jun 27, 2026 $0.00263
+1.92%
$818,281 $11,202
Jun 26, 2026 $0.00273
+3.32%
$848,631 $12,312
Jun 25, 2026 $0.00264
-0.08%
$821,389 $10,903
Jun 24, 2026 $0.00264
-9.68%
$820,393 $10,342
Jun 23, 2026 $0.00292
-11.80%
$908,278 $11,701
Jun 22, 2026 $0.00331
+0.74%
$1.03 million $10,075
Jun 21, 2026 $0.00274
+0.00%
$851,466 $10,986
Jun 20, 2026 $0.00273
+2.83%
$849,761 $12,194
Jun 19, 2026 $0.00265
+0.71%
$824,687 $9,961
Jun 18, 2026 $0.00263
-2.63%
$818,856 $8,240
Jun 17, 2026 $0.0027
-7.36%
$840,987 $11,753
Jun 16, 2026 $0.00292
-14.93%
$907,808 $14,509
Jun 15, 2026 $0.00246
-2.50%
$766,568 $8,173
Jun 14, 2026 $0.00253
+0.20%
$786,259 $7,238
Jun 13, 2026 $0.00252
-0.69%
$784,729 $6,838
Jun 12, 2026 $0.00253
+0.57%
$788,534 $8,363
Jun 11, 2026 $0.00252
+30.81%
$782,859 $10,345
Jun 10, 2026 $0.00192
+1.17%
$598,486 $6,280
Jun 9, 2026 $0.0019
-2.64%
$591,557 $5,449
Jun 8, 2026 $0.00195
-3.01%
$607,605 $9,415
Jun 7, 2026 $0.00201
-1.83%
$625,187 $8,556
Jun 6, 2026 $0.00205
-13.35%
$636,827 $214
Jun 5, 2026 $0.00236
-1.11%
$734,917 $101
Jun 4, 2026 $0.00239
-2.36%
$743,130 $6,937
Jun 3, 2026 $0.00244
+1.20%
$759,692 $10,427
Jun 2, 2026 $0.00241
-2.27%
$749,145 $2,871
Jun 1, 2026 $0.00246
+0.19%
$766,534 $7,319
May 31, 2026 $0.00246
-1.80%
$765,065 $3,075
May 30, 2026 $0.0025
+0.37%
$779,066 $6,592
May 29, 2026 $0.00249
-0.47%
$776,213 $2,660
May 28, 2026 $0.00251
-2.76%
$779,915 $7,145
May 27, 2026 $0.00258
+0.85%
$802,090 $2,986
May 26, 2026 $0.00256
+0.24%
$795,304 $8,266
May 25, 2026 $0.00255
-0.03%
$793,384 $5,678
Download