Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paragon Historical Data

PGN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2024 $0.0283
-1.21%
$28.3 million $150,233
Aug 25, 2024 $0.0287
-5.26%
$28.67 million $98,472
Aug 24, 2024 $0.0303
-0.82%
$30.25 million $149,459
Aug 23, 2024 $0.0305
-1.93%
$30.49 million $125,839
Aug 22, 2024 $0.0311
+4.09%
$31.07 million $128,173
Aug 21, 2024 $0.0298
+4.29%
$29.85 million $177,816
Aug 20, 2024 $0.0286
+6.63%
$28.62 million $147,053
Aug 19, 2024 $0.0269
-10.53%
$26.85 million $90,829
Aug 18, 2024 $0.03
+4.48%
$30.04 million $129,321
Aug 17, 2024 $0.0288
+5.33%
$28.77 million $156,891
Aug 16, 2024 $0.0273
-2.28%
$27.33 million $151,355
Aug 15, 2024 $0.028
-11.41%
$27.98 million $182,440
Aug 14, 2024 $0.0318
+6.21%
$31.8 million $255,367
Aug 13, 2024 $0.0299
+78.23%
$29.94 million $254,260
Aug 12, 2024 $0.0168
+3.15%
$16.8 million $137,636
Aug 11, 2024 $0.0162
-14.44%
$16.24 million $37,084
Aug 10, 2024 $0.019
-9.22%
$18.99 million $18,658
Aug 9, 2024 $0.0209
-6.79%
$20.87 million $117,913
Aug 8, 2024 $0.0223
-26.95%
$22.34 million $346,016
Download