Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paragon Historical Data

PGN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2025 $0.00001
+0.00%
$-- $15,957
Aug 10, 2025 $0.000016
-41.14%
$16,026 $20,471
Aug 9, 2025 $0.0000272
-24.64%
$27,227 $17,713
Aug 8, 2025 $0.0000374
-17.72%
$37,370 $23,277
Aug 7, 2025 $0.0000454
+19.81%
$45,420 $43,587
Aug 6, 2025 $0.0000376
-20.64%
$37,560 $101,714
Aug 5, 2025 $0.0000464
+10.14%
$46,390 $77,268
Aug 4, 2025 $0.0000421
-9.18%
$42,120 $86,261
Aug 3, 2025 $0.0000464
-5.50%
$46,390 $79,598
Aug 2, 2025 $0.0000491
-1.64%
$49,140 $79,921
Aug 1, 2025 $0.0000476
-17.87%
$49,940 $65,022
Jul 31, 2025 $0.0000579
+1.52%
$57,930 $83,278
Jul 30, 2025 $0.0000571
+16.21%
$57,060 $77,814
Jul 29, 2025 $0.0000491
+11.59%
$49,100 $76,636
Jul 28, 2025 $0.000044
-6.06%
$43,990 $79,900
Jul 27, 2025 $0.0000468
+4.67%
$46,830 $75,438
Jul 26, 2025 $0.0000447
+3.09%
$44,750 $77,724
Jul 25, 2025 $0.0000437
-12.74%
$43,690 $88,280
Jul 24, 2025 $0.0000501
-1.30%
$50,070 $77,756
Jul 23, 2025 $0.0000507
-5.64%
$50,730 $77,911
Jul 22, 2025 $0.0000538
-6.99%
$53,760 $83,764
Jul 21, 2025 $0.0000578
+12.10%
$57,799 $85,554
Jul 20, 2025 $0.0000515
-6.60%
$51,540 $85,471
Jul 19, 2025 $0.0000552
-5.62%
$55,200 $79,054
Jul 18, 2025 $0.0000585
+0.91%
$58,500 $74,942
Jul 17, 2025 $0.000058
+3.76%
$57,980 $81,347
Jul 16, 2025 $0.0000559
+2.49%
$55,890 $80,891
Jul 15, 2025 $0.0000541
-20.05%
$54,080 $83,780
Jul 14, 2025 $0.0000661
-13.61%
$66,100 $90,361
Jul 13, 2025 $0.0000765
-6.60%
$76,510 $80,312
Jul 12, 2025 $0.0000816
-6.32%
$81,590 $78,609
Jul 11, 2025 $0.0000871
+3.46%
$87,090 $81,598
Jul 10, 2025 $0.0000935
-27.18%
$91,267 $88,882
Jul 9, 2025 $0.000128
-3.62%
$128,400 $79,621
Jul 8, 2025 $0.000133
-4.57%
$133,226 $89,743
Jul 7, 2025 $0.000139
+0.96%
$139,300 $84,935
Jul 6, 2025 $0.000138
-2.97%
$137,973 $80,558
Jul 5, 2025 $0.000158
+29.46%
$158,384 $50,135
Jul 4, 2025 $0.000125
-10.61%
$124,973 $40,910
Jul 3, 2025 $0.000135
+7.84%
$134,800 $43,825
Jul 2, 2025 $0.000122
-39.60%
$122,000 $92,005
Jul 1, 2025 $0.000262
+35.05%
$262,000 $685,497
Jun 30, 2025 $0.00483
-2.59%
$4.83 million $87,288
Jun 29, 2025 $0.00496
+0.94%
$4.96 million $69,181
Jun 28, 2025 $0.00492
+5.58%
$4.92 million $100,750
Jun 27, 2025 $0.00466
+1.45%
$4.66 million $87,579
Jun 26, 2025 $0.00459
+6.31%
$4.59 million $93,349
Jun 25, 2025 $0.00432
-2.06%
$4.32 million $77,398
Jun 24, 2025 $0.00441
+6.19%
$4.41 million $70,748
Jun 23, 2025 $0.00416
+3.04%
$4.16 million $132,455
Download