Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paragon Historical Data

PGN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2024 $0.0207
+1.84%
$20.69 million $17,568
Dec 3, 2024 $0.0203
+9.21%
$20.31 million $23,173
Dec 2, 2024 $0.0186
+11.99%
$18.6 million $13,123
Dec 1, 2024 $0.0166
+8.11%
$16.61 million $11,366
Nov 30, 2024 $0.0154
-2.66%
$15.36 million $3,638
Nov 29, 2024 $0.0158
-6.73%
$15.78 million $7,200
Nov 28, 2024 $0.0169
-4.18%
$16.91 million $370
Nov 27, 2024 $0.0177
+3.59%
$17.65 million $427
Nov 26, 2024 $0.017
-6.72%
$17.04 million $14,459
Nov 25, 2024 $0.0183
-1.69%
$18.27 million $504
Nov 24, 2024 $0.0186
+6.55%
$18.58 million $14,018
Nov 23, 2024 $0.0174
+2.35%
$17.44 million $1,036
Nov 22, 2024 $0.017
-3.00%
$17.04 million $1,736
Nov 21, 2024 $0.0176
+13.22%
$17.57 million $7,695
Nov 20, 2024 $0.0155
-2.55%
$15.52 million $3,153
Nov 19, 2024 $0.0159
-3.60%
$15.92 million $500
Nov 18, 2024 $0.0165
-3.76%
$16.52 million $9,251
Nov 17, 2024 $0.0172
+2.14%
$17.16 million $7,504
Nov 16, 2024 $0.0168
-3.39%
$16.8 million $6,109
Nov 15, 2024 $0.0174
+6.06%
$17.39 million $18,289
Nov 14, 2024 $0.0164
-1.41%
$16.4 million $21,129
Nov 13, 2024 $0.0166
+3.45%
$16.63 million $6,730
Nov 12, 2024 $0.0161
-7.98%
$16.08 million $6,067
Nov 11, 2024 $0.0175
+10.94%
$17.5 million $4,019
Nov 10, 2024 $0.0158
-2.03%
$15.77 million $10,156
Nov 9, 2024 $0.0161
-4.38%
$16.1 million $662
Nov 8, 2024 $0.0168
-3.92%
$16.84 million $1,262
Nov 7, 2024 $0.0178
-0.27%
$17.75 million $7,843
Nov 6, 2024 $0.0179
+12.72%
$17.85 million $4,194
Nov 5, 2024 $0.0159
+3.99%
$15.89 million $4,115
Nov 4, 2024 $0.0153
-5.10%
$15.28 million $9,398
Nov 3, 2024 $0.0161
-4.54%
$16.1 million $1,003
Nov 2, 2024 $0.0152
-9.19%
$15.18 million $3,600
Nov 1, 2024 $0.0167
-4.81%
$16.72 million $3,708
Oct 31, 2024 $0.0176
-5.07%
$17.56 million $5,685
Oct 30, 2024 $0.0185
-0.27%
$18.51 million $9,946
Oct 29, 2024 $0.0186
-6.47%
$18.56 million $8,532
Oct 28, 2024 $0.0199
+9.27%
$19.86 million $57,419
Oct 27, 2024 $0.0182
+5.98%
$18.19 million $10,307
Oct 26, 2024 $0.0172
+12.39%
$17.16 million $23,626
Oct 25, 2024 $0.0153
-15.65%
$15.27 million $112,290
Oct 24, 2024 $0.0181
-14.33%
$18.1 million $54,987
Oct 23, 2024 $0.0211
-6.20%
$21.13 million $47,760
Oct 22, 2024 $0.0224
+3.98%
$22.42 million $70,254
Oct 21, 2024 $0.0216
-7.79%
$21.56 million $103,230
Oct 20, 2024 $0.0234
+6.86%
$23.38 million $85,256
Oct 19, 2024 $0.0219
+26.40%
$21.88 million $206,810
Oct 18, 2024 $0.0173
+10.24%
$17.31 million $39,686
Oct 17, 2024 $0.0157
-9.14%
$15.7 million $450,256
Oct 16, 2024 $0.0173
+34.75%
$17.28 million $741,939