Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paragon Historical Data

PGN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2025 $0.00569
-1.20%
$5.69 million $129,917
May 2, 2025 $0.00576
-11.88%
$5.76 million $127,193
May 1, 2025 $0.00652
-3.65%
$6.54 million $136,866
Apr 30, 2025 $0.00677
-3.09%
$6.77 million $128,077
Apr 29, 2025 $0.00711
-3.27%
$7.11 million $90,487
Apr 28, 2025 $0.00741
+8.94%
$7.41 million $139,801
Apr 27, 2025 $0.00677
-2.18%
$6.77 million $22,745
Apr 26, 2025 $0.00692
+23.17%
$6.92 million $104,582
Apr 25, 2025 $0.00562
+10.41%
$5.62 million $62,652
Apr 24, 2025 $0.00509
-6.97%
$5.09 million $12,069
Apr 23, 2025 $0.00542
-1.99%
$5.42 million $18,342
Apr 22, 2025 $0.00553
+11.04%
$5.53 million $86,045
Apr 21, 2025 $0.00498
-0.60%
$4.98 million $85,126
Apr 20, 2025 $0.00501
-0.60%
$5.01 million $87,870
Apr 19, 2025 $0.00504
-6.32%
$5.04 million $92,955
Apr 18, 2025 $0.00538
-1.65%
$5.38 million $92,275
Apr 17, 2025 $0.00547
+10.95%
$5.47 million $86,400
Apr 16, 2025 $0.00493
-6.63%
$4.93 million $82,313
Apr 15, 2025 $0.00529
-1.67%
$5.29 million $76,552
Apr 14, 2025 $0.00531
-2.57%
$5.31 million $136,132
Apr 13, 2025 $0.00546
-10.78%
$5.46 million $122,298
Apr 12, 2025 $0.00617
-0.80%
$6.17 million $124,513
Apr 11, 2025 $0.00624
-0.64%
$6.24 million $92,977
Apr 10, 2025 $0.0063
+0.80%
$6.3 million $88,576
Apr 9, 2025 $0.00625
-1.26%
$6.25 million $101,248
Apr 8, 2025 $0.00635
+0.16%
$6.35 million $105,748
Apr 7, 2025 $0.00607
-9.40%
$6.07 million $84,508
Apr 6, 2025 $0.00669
-8.23%
$6.69 million $85,121
Apr 5, 2025 $0.00721
-9.65%
$7.21 million $66,378
Apr 4, 2025 $0.00795
+14.55%
$7.95 million $118,984
Apr 3, 2025 $0.00695
+2.06%
$6.95 million $70,552
Apr 2, 2025 $0.00683
-1.01%
$6.83 million $64,256
Apr 1, 2025 $0.0066
-7.30%
$6.6 million $70,182
Mar 31, 2025 $0.00712
-5.07%
$7.12 million $59,938
Mar 30, 2025 $0.00748
-6.27%
$7.48 million $57,220
Mar 29, 2025 $0.00798
+5.14%
$7.98 million $112,270
Mar 28, 2025 $0.00758
-5.13%
$7.58 million $87,942
Mar 27, 2025 $0.008
-4.19%
$8 million $64,276
Mar 26, 2025 $0.00835
-5.11%
$8.35 million $56,144
Mar 25, 2025 $0.0088
+3.17%
$8.8 million $78,502
Mar 24, 2025 $0.00855
+0.94%
$8.55 million $82,134
Mar 23, 2025 $0.0083
+1.34%
$8.3 million $21,386
Mar 22, 2025 $0.00817
-7.16%
$8.17 million $59,597
Mar 21, 2025 $0.0088
-1.46%
$8.8 million $60,326
Mar 20, 2025 $0.00894
-0.33%
$8.94 million $55,122
Mar 19, 2025 $0.00897
-0.22%
$8.97 million $42,946
Mar 18, 2025 $0.00899
-2.60%
$8.99 million $138,270
Mar 17, 2025 $0.00925
-2.43%
$9.25 million $50,843
Mar 16, 2025 $0.0094
-1.67%
$9.4 million $56,579
Mar 15, 2025 $0.00956
-10.07%
$9.56 million $63,885