Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paragon Historical Data

PGN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11 $0.00001
+0.00%
$-- $15,957
Aug 4 $0.0000272
-41.30%
$16,026 $349,821
Jul 28 $0.0000491
+4.89%
$46,390 $462,573
Jul 21 $0.0000447
-13.21%
$46,830 $490,989
Jul 14 $0.0000552
-27.85%
$51,540 $490,375
Jul 7 $0.0000816
-40.87%
$76,510 $503,388
Jun 30 $0.000158
-96.81%
$137,973 $999,660
Jun 23 $0.00492
+21.97%
$4.96 million $562,279
Jun 16 $0.00406
-7.38%
$4.03 million $859,299
Jun 9 $0.00424
-9.21%
$4.38 million $838,169
Jun 2 $0.00454
-4.84%
$4.67 million $814,348
May 26 $0.00477
-24.07%
$4.77 million $1.32 million
May 19 $0.00633
+8.35%
$6.28 million $1.14 million
May 12 $0.00577
+22.29%
$5.85 million $988,470
May 5 $0.00526
-4.37%
$4.72 million $801,251
Apr 28 $0.00569
-16.31%
$5.5 million $752,341
Apr 21 $0.00677
+35.13%
$6.77 million $391,560
Apr 14 $0.00504
-7.52%
$5.01 million $566,628
Apr 7 $0.00617
-7.91%
$5.46 million $597,571
Mar 31 $0.00721
-3.87%
$6.69 million $450,291
Mar 24 $0.00798
-5.79%
$7.48 million $481,268
Mar 17 $0.00817
-13.82%
$8.3 million $407,103
Mar 10 $0.00956
-12.21%
$9.4 million $283,708
Mar 3 $0.012
-17.84%
$10.82 million $356,444
Feb 24 $0.0149
+24.16%
$14.85 million $385,042
Feb 17 $0.0107
-33.00%
$11.96 million $485,119
Feb 10 $0.0134
+52.51%
$16.03 million $218,745
Feb 3 $0.01
-1.86%
$8.78 million $95,922
Jan 27 $0.0102
-6.24%
$10.22 million $98,224
Jan 20 $0.0125
-7.18%
$10.9 million $42,219
Jan 13 $0.0133
+10.80%
$13.51 million $146,853
Jan 6 $0.0119
+2.59%
$12.04 million $182,293
Dec 30 $0.0119
-9.38%
$11.58 million $27,157
Dec 23 $0.013
+15.94%
$13.11 million $184,816
Dec 16 $0.0127
-22.79%
$11.23 million $479,573
Dec 9 $0.0168
-9.08%
$16.5 million $181,737
Dec 2 $0.0192
+15.41%
$18.5 million $68,434
Nov 25 $0.0166
-10.62%
$16.61 million $37,964
Nov 18 $0.0174
+1.64%
$18.58 million $23,371
Nov 11 $0.0168
+6.51%
$17.16 million $62,343
Nov 4 $0.0161
-0.01%
$15.77 million $27,474
Oct 28 $0.0161
-11.41%
$16.1 million $89,893
Oct 21 $0.0172
-26.60%
$18.19 million $412,147
Oct 14 $0.0234
+124.70%
$23.38 million $2.12 million
Oct 7 $0.0109
-22.35%
$10.41 million $896,887
Sep 30 $0.0114
-33.35%
$13.99 million $708,221
Sep 23 $0.0174
-11.74%
$17.1 million $1 million
Sep 16 $0.0202
-5.43%
$19.71 million $774,967
Sep 9 $0.0227
+40.88%
$21.43 million $844,014
Sep 2 $0.0175
-18.38%
$16.14 million $2.39 million
Download