CRV-ERC20-PPT Historical Data

CRV-ERC20-PPT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.31
+0.61%
$ 2,948 $ 11
Dec 18, 2 PM $ 0.308
-0.87%
$ 2,926 $ 10
Dec 18, 1 PM $ 0.31
+1.00%
$ 2,948 $ 11
Dec 18, 12 PM $ 0.307
-0.27%
$ 2,916 $ 10
Dec 18, 11 AM $ 0.309
-0.55%
$ 2,936 $ 10
Dec 18, 10 AM $ 0.31
+2.17%
$ 2,952 $ 11
Dec 18, 9 AM $ 0.304
+1.01%
$ 2,888 $ 10
Dec 18, 8 AM $ 0.301
+0.46%
$ 2,864 $ 10
Dec 18, 7 AM $ 0.3
+0.01%
$ 2,854 $ 10
Dec 18, 6 AM $ 0.3
+0.65%
$ 2,851 $ 10
Dec 18, 5 AM $ 0.298
-1.24%
$ 2,831 $ 10
Dec 18, 4 AM $ 0.301
+0.28%
$ 2,867 $ 10
Dec 18, 3 AM $ 0.301
+0.19%
$ 2,864 $ 10
Dec 18, 2 AM $ 0.3
+0.60%
$ 2,854 $ 10
Download