CRV-ERC20-PPT Historical Data

CRV-ERC20-PPT Page 4
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.253
+0.00%
$ 2,365 $ 2
3:54 AM $ 0.253
+0.00%
$ 2,368 $ 2
3:49 AM $ 0.252
+0.00%
$ 2,354 $ 2
3:44 AM $ 0.253
+0.00%
$ 2,363 $ 2
3:39 AM $ 0.25
+0.00%
$ 2,336 $ 2
3:34 AM $ 0.252
+0.00%
$ 2,356 $ 2
3:29 AM $ 0.254
+0.00%
$ 2,370 $ 2
3:24 AM $ 0.253
+0.00%
$ 2,369 $ 2
3:19 AM $ 0.253
+0.00%
$ 2,367 $ 2
3:14 AM $ 0.251
+0.00%
$ 2,345 $ 2
3:09 AM $ 0.254
+0.00%
$ 2,374 $ 2
3:04 AM $ 0.252
+0.00%
$ 2,359 $ 2
2:59 AM $ 0.251
+0.00%
$ 2,344 $ 2
2:54 AM $ 0.251
+0.00%
$ 2,350 $ 2
2:49 AM $ 0.253
+0.00%
$ 2,364 $ 2
2:44 AM $ 0.252
+0.00%
$ 2,358 $ 2
2:39 AM $ 0.253
+0.00%
$ 2,363 $ 2
2:34 AM $ 0.251
+0.00%
$ 2,342 $ 2
2:29 AM $ 0.253
+0.00%
$ 2,361 $ 2
2:24 AM $ 0.254
+0.00%
$ 2,372 $ 2
2:19 AM $ 0.251
+0.00%
$ 2,343 $ 2
2:14 AM $ 0.254
+0.00%
$ 2,370 $ 2
2:09 AM $ 0.254
+0.00%
$ 2,378 $ 2
2:04 AM $ 0.253
+0.00%
$ 2,365 $ 2
1:59 AM $ 0.253
+0.00%
$ 2,367 $ 2
1:54 AM $ 0.253
+0.00%
$ 2,368 $ 2
1:49 AM $ 0.254
+0.00%
$ 2,374 $ 2
1:44 AM $ 0.25
+0.00%
$ 2,337 $ 2
1:39 AM $ 0.253
+0.00%
$ 2,369 $ 2
1:34 AM $ 0.253
+0.00%
$ 2,366 $ 2
1:29 AM $ 0.251
+0.00%
$ 2,344 $ 2
1:24 AM $ 0.251
+0.00%
$ 2,348 $ 2
1:19 AM $ 0.254
+0.00%
$ 2,372 $ 2
1:14 AM $ 0.251
+0.00%
$ 2,345 $ 2
1:09 AM $ 0.252
+0.00%
$ 2,360 $ 2
1:04 AM $ 0.251
+0.00%
$ 2,348 $ 2
12:59 AM $ 0.253
+0.00%
$ 2,364 $ 2
12:54 AM $ 0.254
+0.00%
$ 2,376 $ 2
12:49 AM $ 0.254
+0.00%
$ 2,372 $ 2
12:44 AM $ 0.255
+0.00%
$ 2,380 $ 2
12:39 AM $ 0.255
+0.00%
$ 2,381 $ 2
12:34 AM $ 0.256
+0.00%
$ 2,389 $ 2
12:29 AM $ 0.254
+0.00%
$ 2,378 $ 2
12:24 AM $ 0.254
+0.00%
$ 2,374 $ 2
12:19 AM $ 0.255
+0.00%
$ 2,383 $ 2
12:14 AM $ 0.256
+0.00%
$ 2,389 $ 2
12:09 AM $ 0.255
+0.00%
$ 2,380 $ 2
12:04 AM $ 0.255
+0.54%
$ 2,380 $ 2
Download