CRV-ERC20-PPT Historical Data

CRV-ERC20-PPT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.424
-0.14%
$ 4,033 $ 2
Jan 24, 10 AM $ 0.424
+0.13%
$ 4,037 $ 2
Jan 24, 9 AM $ 0.424
+0.09%
$ 4,030 $ 2
Jan 24, 8 AM $ 0.423
+0.23%
$ 4,026 $ 2
Jan 24, 7 AM $ 0.423
+0.03%
$ 4,025 $ 2
Jan 24, 6 AM $ 0.423
+0.11%
$ 4,024 $ 2
Jan 24, 5 AM $ 0.423
+0.16%
$ 4,024 $ 2
Jan 24, 4 AM $ 0.422
-0.48%
$ 4,014 $ 2
Jan 24, 3 AM $ 0.424
+0.11%
$ 4,034 $ 2
Jan 24, 2 AM $ 0.424
+0.36%
$ 4,031 $ 2
Jan 24, 1 AM $ 0.422
-0.12%
$ 4,013 $ 2
Jan 24, 12 AM $ 0.423
-0.51%
$ 4,021 $ 2
Jan 23, 11 PM $ 0.424
-0.33%
$ 4,038 $ 2
Jan 23, 10 PM $ 0.425
+0.19%
$ 4,046 $ 2
Jan 23, 10 AM $ 0.428
+0.35%
$ 4,071 $ 2
Jan 23, 9 AM $ 0.422
-0.52%
$ 4,013 $ 2
Jan 23, 8 AM $ 0.423
+0.14%
$ 4,025 $ 2
Jan 23, 7 AM $ 0.423
-0.65%
$ 4,020 $ 2
Jan 23, 6 AM $ 0.424
+0.06%
$ 4,034 $ 2
Jan 23, 5 AM $ 0.424
-0.19%
$ 4,035 $ 2
Jan 23, 4 AM $ 0.425
+0.69%
$ 4,045 $ 2
Jan 23, 3 AM $ 0.423
-0.42%
$ 4,021 $ 2
Jan 23, 2 AM $ 0.424
+0.06%
$ 4,033 $ 2
Jan 23, 1 AM $ 0.424
-0.45%
$ 4,033 $ 2
Jan 23, 12 AM $ 0.424
-0.34%
$ 4,035 $ 2
Jan 22, 11 PM $ 0.425
+0.65%
$ 4,046 $ 2
Jan 22, 10 PM $ 0.424
+1.72%
$ 4,034 $ 2
Jan 22, 9 PM $ 0.417
-0.19%
$ 3,966 $ 2
Jan 22, 8 PM $ 0.418
-0.45%
$ 3,976 $ 2
Jan 22, 7 PM $ 0.419
+0.31%
$ 3,990 $ 2
Jan 22, 6 PM $ 0.418
-0.73%
$ 3,976 $ 2
Jan 22, 5 PM $ 0.421
+0.17%
$ 4,006 $ 2
Jan 22, 4 PM $ 0.421
+1.67%
$ 4,004 $ 2
Jan 22, 3 PM $ 0.414
-0.85%
$ 3,940 $ 2
Jan 22, 2 PM $ 0.417
+1.23%
$ 3,965 $ 2
Jan 22, 1 PM $ 0.412
-0.07%
$ 3,919 $ 2
Jan 22, 12 PM $ 0.412
-0.17%
$ 3,921 $ 2
Jan 22, 11 AM $ 0.412
-0.44%
$ 3,921 $ 2
Dec 19, 2 AM $ 0.298
-0.52%
$ 2,838 $ 10
Dec 19, 1 AM $ 0.299
-0.02%
$ 2,840 $ 10
Dec 19, 12 AM $ 0.297
-1.73%
$ 2,826 $ 10
Dec 18, 11 PM $ 0.302
-0.27%
$ 2,869 $ 10
Dec 18, 10 PM $ 0.303
-0.31%
$ 2,878 $ 10
Dec 18, 9 PM $ 0.303
+1.00%
$ 2,878 $ 10
Dec 18, 8 PM $ 0.3
+1.07%
$ 2,854 $ 10
Dec 18, 7 PM $ 0.297
-0.85%
$ 2,830 $ 10
Dec 18, 6 PM $ 0.301
-0.64%
$ 2,867 $ 10
Dec 18, 5 PM $ 0.303
-2.15%
$ 2,879 $ 10
Dec 18, 4 PM $ 0.309
-0.19%
$ 2,942 $ 11
Dec 18, 3 PM $ 0.31
+0.61%
$ 2,948 $ 11