CRV-ERC20-PPT Historical Data

CRV-ERC20-PPT Page 3
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.252
+0.00%
$ 2,354 $ 2
6:44 AM $ 0.254
+0.00%
$ 2,372 $ 2
6:39 AM $ 0.252
+0.00%
$ 2,355 $ 2
6:34 AM $ 0.252
+0.00%
$ 2,356 $ 2
6:29 AM $ 0.254
+0.00%
$ 2,371 $ 2
6:24 AM $ 0.252
+0.00%
$ 2,356 $ 2
6:19 AM $ 0.255
+0.00%
$ 2,388 $ 2
6:14 AM $ 0.254
+0.00%
$ 2,378 $ 2
6:09 AM $ 0.253
+0.00%
$ 2,363 $ 2
6:04 AM $ 0.252
+0.00%
$ 2,356 $ 2
5:59 AM $ 0.255
+0.00%
$ 2,380 $ 2
5:54 AM $ 0.253
+0.00%
$ 2,361 $ 2
5:49 AM $ 0.253
+0.00%
$ 2,364 $ 2
5:44 AM $ 0.253
+0.00%
$ 2,365 $ 2
5:39 AM $ 0.252
+0.00%
$ 2,358 $ 2
5:34 AM $ 0.252
+0.00%
$ 2,359 $ 2
5:29 AM $ 0.253
+0.00%
$ 2,365 $ 2
5:24 AM $ 0.255
+0.00%
$ 2,384 $ 2
5:19 AM $ 0.255
+0.00%
$ 2,383 $ 2
5:14 AM $ 0.255
+0.00%
$ 2,383 $ 2
5:09 AM $ 0.253
+0.00%
$ 2,367 $ 2
5:04 AM $ 0.254
+0.00%
$ 2,371 $ 2
4:59 AM $ 0.257
+0.00%
$ 2,400 $ 2
4:54 AM $ 0.253
+0.00%
$ 2,361 $ 2
4:49 AM $ 0.253
+0.00%
$ 2,365 $ 2
4:44 AM $ 0.253
+0.00%
$ 2,365 $ 2
4:39 AM $ 0.256
+0.00%
$ 2,390 $ 2
4:34 AM $ 0.254
+0.00%
$ 2,374 $ 2
4:29 AM $ 0.252
+0.00%
$ 2,354 $ 2
4:24 AM $ 0.252
+0.00%
$ 2,360 $ 2
4:19 AM $ 0.252
+0.00%
$ 2,357 $ 2
4:14 AM $ 0.25
+0.00%
$ 2,336 $ 2
4:09 AM $ 0.25
+0.00%
$ 2,341 $ 2
4:04 AM $ 0.25
+0.00%
$ 2,340 $ 2
3:59 AM $ 0.253
+0.00%
$ 2,365 $ 2
3:54 AM $ 0.253
+0.00%
$ 2,368 $ 2
3:49 AM $ 0.252
+0.00%
$ 2,354 $ 2
3:44 AM $ 0.253
+0.00%
$ 2,363 $ 2
3:39 AM $ 0.25
+0.00%
$ 2,336 $ 2
3:34 AM $ 0.252
+0.00%
$ 2,356 $ 2
3:29 AM $ 0.254
+0.00%
$ 2,370 $ 2
3:24 AM $ 0.253
+0.00%
$ 2,369 $ 2
3:19 AM $ 0.253
+0.00%
$ 2,367 $ 2
3:14 AM $ 0.251
+0.00%
$ 2,345 $ 2
3:09 AM $ 0.254
+0.00%
$ 2,374 $ 2
3:04 AM $ 0.252
+0.00%
$ 2,359 $ 2
2:59 AM $ 0.251
+0.00%
$ 2,344 $ 2
2:54 AM $ 0.251
+0.00%
$ 2,350 $ 2
2:49 AM $ 0.253
+0.00%
$ 2,364 $ 2
2:44 AM $ 0.252
+0.00%
$ 2,358 $ 2