CRV-ERC20-PPT Historical Data

CRV-ERC20-PPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.151
-0.20%
$ 1,414 $ 0
Jun 5, 3 AM $ 0.151
-0.57%
$ 1,412 $ 0
Jun 5, 2 AM $ 0.152
-2.29%
$ 1,425 $ 0
Jun 5, 1 AM $ 0.158
+0.33%
$ 1,474 $ 0
Jun 5, 12 AM $ 0.157
-1.35%
$ 1,471 $ 0
Jun 4, 11 PM $ 0.157
+0.69%
$ 1,472 $ 0
Jun 4, 10 PM $ 0.156
-1.11%
$ 1,458 $ 0
Jun 4, 9 PM $ 0.159
-0.68%
$ 1,482 $ 0
Jun 4, 8 PM $ 0.16
-1.74%
$ 1,493 $ 0
Jun 4, 7 PM $ 0.162
-0.13%
$ 1,518 $ 0
Jun 4, 6 PM $ 0.162
+1.40%
$ 1,518 $ 0
Jun 4, 5 PM $ 0.162
+1.02%
$ 1,510 $ 0
Jun 4, 4 PM $ 0.16
-0.02%
$ 1,499 $ 0
Jun 4, 3 PM $ 0.16
-1.09%
$ 1,498 $ 0
May 18, 10 AM $ 0.205
-0.87%
$ 1,919 $ 1
May 18, 9 AM $ 0.207
+0.56%
$ 1,933 $ 1
May 18, 8 AM $ 0.206
-0.24%
$ 1,930 $ 1
May 18, 7 AM $ 0.207
-0.56%
$ 1,934 $ 1
May 18, 6 AM $ 0.208
-0.52%
$ 1,949 $ 1
May 18, 5 AM $ 0.209
-0.04%
$ 1,955 $ 1
May 18, 4 AM $ 0.209
+0.89%
$ 1,955 $ 1
May 18, 3 AM $ 0.209
+0.75%
$ 1,949 $ 1
May 18, 2 AM $ 0.207
+0.33%
$ 1,939 $ 1
May 18, 1 AM $ 0.207
-1.03%
$ 1,931 $ 1
May 18, 12 AM $ 0.209
-1.08%
$ 1,951 $ 1
May 17, 11 PM $ 0.21
-3.32%
$ 1,959 $ 1
May 17, 10 PM $ 0.216
-0.51%
$ 2,024 $ 1
May 17, 9 PM $ 0.217
+0.12%
$ 2,033 $ 1
May 17, 8 PM $ 0.217
-0.06%
$ 2,033 $ 1
May 17, 7 PM $ 0.217
+0.39%
$ 2,031 $ 1
May 17, 6 PM $ 0.217
+0.03%
$ 2,024 $ 1
May 17, 5 PM $ 0.217
+0.16%
$ 2,024 $ 1
May 17, 4 PM $ 0.216
-0.47%
$ 2,023 $ 1
May 17, 3 PM $ 0.217
-0.18%
$ 2,025 $ 1
May 17, 2 PM $ 0.216
-1.10%
$ 2,019 $ 1
May 17, 1 PM $ 0.218
-0.30%
$ 2,038 $ 1
May 17, 12 PM $ 0.219
+0.78%
$ 2,049 $ 1
May 17, 11 AM $ 0.218
+0.06%
$ 2,037 $ 1
May 12, 8 PM $ 0.247
-0.03%
$ 2,312 $ 1
May 12, 7 PM $ 0.247
-0.21%
$ 2,306 $ 1
May 12, 6 PM $ 0.248
+0.27%
$ 2,315 $ 1
May 12, 5 PM $ 0.246
+1.09%
$ 2,299 $ 1
May 12, 4 PM $ 0.243
+0.03%
$ 2,274 $ 1
May 12, 3 PM $ 0.244
-0.26%
$ 2,283 $ 1
May 12, 2 PM $ 0.245
-0.80%
$ 2,293 $ 1
May 12, 1 PM $ 0.247
+0.08%
$ 2,312 $ 1
May 12, 12 PM $ 0.248
-0.12%
$ 2,314 $ 1
May 12, 11 AM $ 0.248
-0.22%
$ 2,314 $ 1
May 12, 10 AM $ 0.248
+0.32%
$ 2,319 $ 1
May 12, 9 AM $ 0.247
-0.46%
$ 2,307 $ 1