CRV-ERC20-PPT Historical Data

CRV-ERC20-PPT
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.254
+0.00%
$ 2,379 $ 2
12:04 PM $ 0.255
+0.00%
$ 2,381 $ 2
11:59 AM $ 0.253
+0.00%
$ 2,361 $ 2
11:54 AM $ 0.252
+0.00%
$ 2,360 $ 2
11:49 AM $ 0.253
+0.00%
$ 2,361 $ 2
11:44 AM $ 0.255
+0.00%
$ 2,384 $ 2
11:39 AM $ 0.255
+0.00%
$ 2,382 $ 2
11:34 AM $ 0.256
+0.00%
$ 2,397 $ 2
11:29 AM $ 0.256
+0.00%
$ 2,397 $ 2
11:24 AM $ 0.256
+0.00%
$ 2,391 $ 2
11:19 AM $ 0.255
+0.00%
$ 2,381 $ 2
11:14 AM $ 0.253
+0.00%
$ 2,369 $ 2
11:09 AM $ 0.251
+0.00%
$ 2,349 $ 2
11:04 AM $ 0.255
+0.00%
$ 2,384 $ 2
10:59 AM $ 0.249
+0.00%
$ 2,329 $ 2
10:54 AM $ 0.253
+0.00%
$ 2,369 $ 2
10:49 AM $ 0.25
+0.00%
$ 2,337 $ 2
10:44 AM $ 0.254
+0.00%
$ 2,374 $ 2
10:39 AM $ 0.249
+0.00%
$ 2,332 $ 2
10:34 AM $ 0.25
+0.00%
$ 2,333 $ 2
10:29 AM $ 0.25
+0.00%
$ 2,336 $ 2
10:24 AM $ 0.25
+0.00%
$ 2,337 $ 2
10:19 AM $ 0.252
+0.00%
$ 2,353 $ 2
10:14 AM $ 0.252
+0.00%
$ 2,353 $ 2
10:09 AM $ 0.252
+0.00%
$ 2,353 $ 2
10:04 AM $ 0.252
+0.00%
$ 2,353 $ 2
9:59 AM $ 0.251
+0.00%
$ 2,351 $ 2
9:54 AM $ 0.252
+0.00%
$ 2,356 $ 2
9:49 AM $ 0.252
+0.00%
$ 2,356 $ 2
9:44 AM $ 0.252
+0.00%
$ 2,351 $ 2
9:39 AM $ 0.255
+0.00%
$ 2,387 $ 2
9:34 AM $ 0.252
+0.00%
$ 2,352 $ 2
9:29 AM $ 0.252
+0.00%
$ 2,357 $ 2
9:24 AM $ 0.255
+0.00%
$ 2,380 $ 2
9:19 AM $ 0.251
+0.00%
$ 2,350 $ 2
9:14 AM $ 0.252
+0.00%
$ 2,351 $ 2
9:09 AM $ 0.252
+0.00%
$ 2,354 $ 2
9:04 AM $ 0.252
+0.00%
$ 2,355 $ 2
8:59 AM $ 0.254
+0.00%
$ 2,370 $ 2
8:54 AM $ 0.252
+0.00%
$ 2,353 $ 2
8:49 AM $ 0.252
+0.00%
$ 2,352 $ 2
8:44 AM $ 0.252
+0.00%
$ 2,356 $ 2
8:39 AM $ 0.252
+0.00%
$ 2,355 $ 2
8:34 AM $ 0.254
+0.00%
$ 2,373 $ 2
8:29 AM $ 0.254
+0.00%
$ 2,371 $ 2
8:24 AM $ 0.252
+0.00%
$ 2,355 $ 2
8:19 AM $ 0.252
+0.00%
$ 2,353 $ 2
8:14 AM $ 0.252
+0.00%
$ 2,354 $ 2
8:09 AM $ 0.253
+0.00%
$ 2,370 $ 2
8:04 AM $ 0.253
+0.00%
$ 2,362 $ 2
Download