Coinranking
Compound Ether Historical Data
CETH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 2025 | $ 38.1 | +1.10% | ||
| Mar 17, 2025 | $ 38.3 | +2.39% | ||
| Mar 16, 2025 | $ 37.08 | -3.72% | ||
| Mar 15, 2025 | $ 38.53 | +1.62% | ||
| Mar 14, 2025 | $ 38.29 | +2.84% | ||
| Mar 13, 2025 | $ 37.16 | -1.59% | ||
| Mar 12, 2025 | $ 37.81 | -0.42% | ||
| Mar 11, 2025 | $ 37.73 | +2.62% | ||
| Mar 10, 2025 | $ 37.11 | -6.54% | ||
| Mar 9, 2025 | $ 39.48 | -9.21% | ||
| Mar 8, 2025 | $ 43.31 | +1.91% | ||
| Mar 7, 2025 | $ 42.53 | -1.13% | ||
| Mar 6, 2025 | $ 43.31 | -2.90% | ||
| Mar 5, 2025 | $ 44.58 | +5.49% | ||
| Mar 4, 2025 | $ 42.21 | -1.03% | ||
| Mar 3, 2025 | $ 42.71 | -13.21% | ||
| Mar 2, 2025 | $ 49.85 | +13.24% | ||
| Mar 1, 2025 | $ 43.89 | +0.66% | ||
| Feb 28, 2025 | $ 43.46 | -5.38% | ||
| Feb 27, 2025 | $ 45.89 | -1.32% | ||
| Feb 26, 2025 | $ 35.82 | -26.63% | ||
| Feb 25, 2025 | $ 49.01 | +1.19% | ||
| Feb 24, 2025 | $ 49.3 | -10.44% | ||
| Feb 23, 2025 | $ 55.91 | +1.49% | ||
| Feb 22, 2025 | $ 55.17 | +5.84% | ||
| Feb 21, 2025 | $ 51.97 | -3.74% | ||
| Feb 20, 2025 | $ 53.99 | +1.15% | ||
| Feb 19, 2025 | $ 53.35 | -0.18% | ||
| Feb 18, 2025 | $ 51.22 | -5.34% | ||
| Feb 17, 2025 | $ 54.34 | +2.98% | ||
| Feb 16, 2025 | $ 51.08 | -5.22% | ||
| Feb 15, 2025 | $ 52.96 | +0.42% | ||
| Feb 14, 2025 | $ 53.82 | +3.50% | ||
| Feb 13, 2025 | $ 52.14 | -2.94% | ||
| Feb 12, 2025 | $ 53.84 | +9.03% | ||
| Feb 11, 2025 | $ 49.3 | -5.16% | ||
| Feb 10, 2025 | $ 52.46 | -0.44% | ||
| Feb 9, 2025 | $ 52.24 | +0.12% | ||
| Feb 8, 2025 | $ 51.42 | +1.24% | ||
| Feb 7, 2025 | $ 50.41 | +20.09% | ||
| Feb 6, 2025 | $ 41.99 | -24.58% | ||
| Feb 5, 2025 | $ 55.24 | +2.16% | ||
| Feb 4, 2025 | $ 52.91 | -5.84% | ||
| Feb 3, 2025 | $ 55.99 | -1.19% | ||
| Feb 2, 2025 | $ 55.33 | -9.81% | ||
| Feb 1, 2025 | $ 61.21 | -5.25% | ||
| Jan 31, 2025 | $ 64.66 | +3.88% | ||
| Jan 30, 2025 | $ 62.52 | +4.64% | ||
| Jan 29, 2025 | $ 60.11 | +1.73% | ||
| Jan 28, 2025 | $ 58.84 | -4.22% | ||