Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Ether Historical Data

CETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $53.82
+0.00%
$58.58 million $27
Yesterday $53.97
+0.00%
$58.75 million $30
Sep 24, 2026 $53.36
-0.59%
$-- $1,964
Sep 23, 2026 $53.93
-3.01%
$58.7 million $1,465
Sep 22, 2026 $55.2
+1.05%
$-- $89
Sep 21, 2026 $55.59
+4.67%
$60.51 million $32
Sep 18, 2026 $51.89
+3.68%
$-- $93
Sep 17, 2026 $50.53
+4.08%
$55.29 million $299
Sep 15, 2026 $50.12
+0.00%
$-- $252
Sep 14, 2026 $50.93
+1.64%
$55.72 million $45
Sep 13, 2026 $50.41
-0.33%
$-- $0
Sep 11, 2026 $50.37
+2.38%
$55.12 million $41
Sep 10, 2026 $49.39
-0.27%
$54.31 million $150
Sep 8, 2026 $48.86
+0.00%
$-- $98
Sep 6, 2026 $50.16
+0.00%
$-- $1
Sep 2, 2026 $47.58
+0.00%
$-- $0
Aug 31, 2026 $48.94
+0.48%
$-- $173
Aug 27, 2026 $50.53
+1.25%
$-- $134
Aug 26, 2026 $49.51
+0.75%
$-- $7
Aug 25, 2026 $50.01
+0.00%
$-- $0
Aug 22, 2026 $48.24
-0.31%
$-- $49
Aug 21, 2026 $48.76
+0.00%
$54.08 million $24
Aug 20, 2026 $46.3
+2.71%
$-- $88
Aug 19, 2026 $42.04
+7.19%
$46.63 million $85
Aug 18, 2026 $39.77
+4.80%
$-- $0
Aug 17, 2026 $37.79
+0.00%
$-- $30
Aug 16, 2026 $37.79
+0.48%
$41.91 million $5
Aug 13, 2026 $37.8
+0.52%
$-- $33
Aug 11, 2026 $37.18
+0.00%
$-- $12
Aug 8, 2026 $38.38
+0.00%
$-- $0
Aug 5, 2026 $37.37
+0.00%
$-- $33
Jul 31, 2026 $38.05
+0.00%
$-- $23
Jul 28, 2026 $38.23
-0.46%
$-- $142
Jul 27, 2026 $39.36
+0.00%
$-- $19
Jul 24, 2026 $37.42
-0.05%
$-- $29
Jul 23, 2026 $37.72
-2.11%
$41.91 million $24
Jul 22, 2026 $38.68
-19.96%
$43 million $854
Jul 21, 2026 $48.31
+24.44%
$53.7 million $637
Jul 20, 2026 $37.86
+0.00%
$42.11 million $0.01
Jul 8, 2026 $34.79
+0.00%
$50.26 million $12
Jul 3, 2026 $34.48
+0.00%
$-- $42
Jun 30, 2026 $31.27
-3.11%
$45.17 million $134
Jun 29, 2026 $32.01
+0.00%
$46.25 million $2
Jun 28, 2026 $31.3
-0.30%
$45.22 million $1
Jun 27, 2026 $31.52
+0.00%
$-- $3
Jun 24, 2026 $33.45
+1.16%
$-- $119
Jun 19, 2026 $33.79
+0.00%
$-- $0.0₅1
Jun 17, 2026 $35.83
+0.01%
$-- $107
Jun 16, 2026 $35.4
-0.91%
$51.14 million $75
Jun 15, 2026 $35.71
+3.87%
$51.59 million $43
Download