DecideAI Historical Data

DCD Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.000972
+0.20%
$ 563,082 $ 29
May 30, 6 AM $ 0.000971
+0.45%
$ 562,533 $ 29
May 30, 5 AM $ 0.000966
+0.71%
$ 559,747 $ 29
May 30, 4 AM $ 0.000958
-2.09%
$ 554,902 $ 29
May 30, 3 AM $ 0.000978
-0.74%
$ 566,828 $ 29
May 30, 2 AM $ 0.000985
+1.32%
$ 570,923 $ 27
May 30, 1 AM $ 0.000971
+0.71%
$ 562,656 $ 29
May 30, 12 AM $ 0.000963
+1.09%
$ 557,929 $ 28
May 29, 11 PM $ 0.000953
-0.30%
$ 552,044 $ 28
May 29, 10 PM $ 0.000954
-0.18%
$ 552,911 $ 28
May 29, 9 PM $ 0.000957
-1.28%
$ 554,736 $ 28
May 29, 8 PM $ 0.000971
+0.79%
$ 562,743 $ 27
May 29, 7 PM $ 0.000964
-0.76%
$ 558,590 $ 27
May 29, 6 PM $ 0.000975
-1.45%
$ 565,071 $ 10
May 29, 5 PM $ 0.000992
+0.57%
$ 574,999 $ 10
May 29, 4 PM $ 0.000987
-0.41%
$ 571,841 $ 13
May 29, 3 PM $ 0.000991
+3.56%
$ 573,925 $ 21
May 29, 2 PM $ 0.00095
-0.85%
$ 550,328 $ 19
May 29, 1 PM $ 0.000956
-0.53%
$ 553,937 $ 19
May 29, 12 PM $ 0.000962
-1.46%
$ 557,530 $ 20
May 29, 11 AM $ 0.000976
-1.10%
$ 565,260 $ 20
May 29, 10 AM $ 0.000987
-1.50%
$ 571,912 $ 21
May 29, 9 AM $ 0.001
+0.50%
$ 580,393 $ 21
May 29, 8 AM $ 0.000998
+0.97%
$ 578,123 $ 22
May 29, 7 AM $ 0.000987
-1.09%
$ 571,962 $ 22
May 29, 6 AM $ 0.001
+0.33%
$ 579,351 $ 22
May 29, 5 AM $ 0.000993
+1.41%
$ 575,310 $ 22
May 29, 4 AM $ 0.000978
-1.24%
$ 566,727 $ 27
May 29, 3 AM $ 0.000992
+0.91%
$ 574,968 $ 30
May 29, 2 AM $ 0.000985
+0.13%
$ 570,919 $ 29
May 29, 1 AM $ 0.000981
-0.59%
$ 568,462 $ 29
May 29, 12 AM $ 0.000989
+1.06%
$ 573,254 $ 38
May 28, 11 PM $ 0.000976
+0.30%
$ 565,643 $ 39
May 28, 10 PM $ 0.000972
-0.89%
$ 563,368 $ 41
May 28, 9 PM $ 0.000981
-0.84%
$ 568,339 $ 310
May 28, 8 PM $ 0.000993
-0.24%
$ 575,253 $ 312
May 28, 7 PM $ 0.000998
-1.00%
$ 578,312 $ 314
May 28, 6 PM $ 0.00101
+1.10%
$ 586,008 $ 313
May 28, 5 PM $ 0.001
+0.79%
$ 582,123 $ 310
May 28, 4 PM $ 0.000994
+3.82%
$ 575,716 $ 306
May 28, 3 PM $ 0.000954
+1.91%
$ 552,505 $ 291
May 28, 2 PM $ 0.000936
-0.54%
$ 542,312 $ 285
May 28, 1 PM $ 0.000943
-2.08%
$ 546,300 $ 286
May 28, 12 PM $ 0.000962
+0.80%
$ 557,305 $ 293
May 28, 11 AM $ 0.000954
+0.84%
$ 552,769 $ 297
May 28, 10 AM $ 0.000945
+0.15%
$ 547,648 $ 295
May 28, 9 AM $ 0.000945
+0.16%
$ 547,494 $ 305
May 28, 8 AM $ 0.000946
-1.55%
$ 548,243 $ 314
May 28, 7 AM $ 0.000962
+0.11%
$ 557,282 $ 321
May 28, 6 AM $ 0.000961
+0.55%
$ 556,832 $ 379