DecideAI Historical Data

DCD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.000702
-0.03%
$ 408,106 $ 63
Jul 26, 6 AM $ 0.000702
-0.86%
$ 407,808 $ 63
Jul 26, 5 AM $ 0.000709
-0.63%
$ 411,930 $ 66
Jul 26, 4 AM $ 0.000713
-0.37%
$ 414,368 $ 66
Jul 26, 3 AM $ 0.000713
+0.81%
$ 414,123 $ 67
Jul 26, 2 AM $ 0.000707
+0.26%
$ 410,650 $ 67
Jul 26, 1 AM $ 0.000706
+0.46%
$ 409,955 $ 80
Jul 26, 12 AM $ 0.000702
+0.28%
$ 408,073 $ 80
Jul 25, 11 PM $ 0.0007
-0.16%
$ 406,972 $ 80
Jul 25, 10 PM $ 0.000702
-0.70%
$ 407,820 $ 80
Jul 25, 9 PM $ 0.000707
+0.40%
$ 410,545 $ 127
Jul 25, 8 PM $ 0.000706
-0.86%
$ 410,172 $ 127
Jul 25, 7 PM $ 0.000712
+0.06%
$ 413,431 $ 118
Jul 25, 6 PM $ 0.000711
+0.34%
$ 413,339 $ 118
Jul 25, 5 PM $ 0.000708
+0.17%
$ 411,602 $ 118
Jul 25, 4 PM $ 0.000707
+0.20%
$ 410,769 $ 118
Jul 25, 3 PM $ 0.000706
-0.30%
$ 409,912 $ 117
Jul 25, 2 PM $ 0.000708
+0.40%
$ 411,110 $ 118
Jul 25, 1 PM $ 0.000705
+0.51%
$ 409,696 $ 117
Jul 25, 12 PM $ 0.000701
+0.15%
$ 407,301 $ 117
Jul 25, 11 AM $ 0.0007
-0.24%
$ 406,458 $ 116
Jul 25, 10 AM $ 0.000701
+0.82%
$ 407,385 $ 117
Jul 25, 9 AM $ 0.000696
+0.26%
$ 404,152 $ 84
Jul 25, 8 AM $ 0.000694
-0.38%
$ 403,227 $ 83
Jul 25, 7 AM $ 0.000697
+1.27%
$ 405,062 $ 82
Jul 25, 6 AM $ 0.000689
-0.16%
$ 400,182 $ 81
Jul 25, 5 AM $ 0.000689
-0.33%
$ 400,596 $ 77
Jul 25, 4 AM $ 0.000693
-1.40%
$ 402,449 $ 78
Jul 25, 3 AM $ 0.000696
-0.67%
$ 404,154 $ 67
Jul 25, 2 AM $ 0.000695
+1.05%
$ 403,800 $ 74
Jul 25, 1 AM $ 0.000689
-0.42%
$ 400,158 $ 61
Jul 25, 12 AM $ 0.000691
-0.06%
$ 401,386 $ 60
Jul 24, 11 PM $ 0.000691
+0.05%
$ 401,347 $ 60
Jul 24, 10 PM $ 0.00069
+0.02%
$ 400,998 $ 60
Jul 24, 6 PM $ 0.000651
-0.41%
$ 378,513 $ 5
Jul 24, 5 PM $ 0.000654
+0.10%
$ 380,036 $ 6
Jul 24, 4 PM $ 0.000653
-0.20%
$ 379,406 $ 6
Jul 24, 3 PM $ 0.000655
-0.34%
$ 380,357 $ 6
Jul 24, 2 PM $ 0.000656
+0.22%
$ 380,902 $ 6
Jul 24, 1 PM $ 0.000654
-0.58%
$ 380,271 $ 6
Jul 24, 12 PM $ 0.000659
+0.20%
$ 383,039 $ 10
Jul 24, 11 AM $ 0.000658
-0.46%
$ 382,137 $ 10
Jul 24, 10 AM $ 0.000661
-0.29%
$ 383,947 $ 10
Jul 24, 9 AM $ 0.000663
-0.07%
$ 385,137 $ 10
Jul 24, 8 AM $ 0.000663
-0.72%
$ 385,453 $ 10
Jul 24, 7 AM $ 0.000668
-0.22%
$ 387,999 $ 13
Jul 24, 6 AM $ 0.000669
+0.17%
$ 388,819 $ 13
Jul 24, 5 AM $ 0.000668
+0.62%
$ 388,391 $ 14
Jul 24, 4 AM $ 0.000664
+0.19%
$ 385,732 $ 14
Jul 24, 3 AM $ 0.000663
+0.87%
$ 384,930 $ 14