DecideAI Historical Data

DCD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $ 0.000643
-0.13%
$ 373,343 $ 193
Jul 28, 8 AM $ 0.000644
-0.02%
$ 373,952 $ 188
Jul 28, 7 AM $ 0.000644
-0.25%
$ 374,319 $ 188
Jul 28, 6 AM $ 0.000646
+0.35%
$ 375,085 $ 188
Jul 28, 5 AM $ 0.000644
-0.09%
$ 374,065 $ 188
Jul 28, 4 AM $ 0.000645
-0.37%
$ 374,678 $ 188
Jul 28, 3 AM $ 0.000647
+0.17%
$ 376,204 $ 189
Jul 28, 2 AM $ 0.000646
+1.14%
$ 375,379 $ 188
Jul 28, 1 AM $ 0.00064
-0.75%
$ 371,602 $ 185
Jul 28, 12 AM $ 0.000645
+0.35%
$ 374,483 $ 187
Jul 27, 11 PM $ 0.000642
+0.08%
$ 373,263 $ 186
Jul 27, 10 PM $ 0.000645
-1.76%
$ 374,535 $ 187
Jul 27, 9 PM $ 0.000657
-0.22%
$ 381,729 $ 190
Jul 27, 8 PM $ 0.00066
+0.88%
$ 383,425 $ 191
Jul 27, 7 PM $ 0.000654
+0.00%
$ 379,958 $ 159
Jul 27, 6 PM $ 0.000654
-0.51%
$ 379,912 $ 159
Jul 27, 5 PM $ 0.000657
+0.65%
$ 381,563 $ 159
Jul 27, 4 PM $ 0.000653
+0.64%
$ 379,326 $ 160
Jul 27, 3 PM $ 0.000649
+0.09%
$ 377,154 $ 159
Jul 27, 2 PM $ 0.000649
-1.43%
$ 377,113 $ 159
Jul 27, 1 PM $ 0.000661
+0.17%
$ 383,856 $ 162
Jul 27, 12 PM $ 0.00066
-8.79%
$ 383,623 $ 162
Jul 27, 11 AM $ 0.000724
-0.23%
$ 420,698 $ 1
Jul 27, 10 AM $ 0.000726
+0.19%
$ 421,783 $ 1
Jul 27, 9 AM $ 0.000724
+0.14%
$ 420,860 $ 1
Jul 27, 8 AM $ 0.000724
-0.32%
$ 420,433 $ 1
Jul 27, 7 AM $ 0.000726
-0.15%
$ 421,897 $ 3
Jul 27, 6 AM $ 0.000727
+1.22%
$ 422,639 $ 3
Jul 27, 5 AM $ 0.000718
-0.53%
$ 417,147 $ 4
Jul 27, 4 AM $ 0.000722
+0.36%
$ 419,418 $ 4
Jul 27, 3 AM $ 0.000719
-0.10%
$ 417,887 $ 5
Jul 27, 2 AM $ 0.00072
+0.26%
$ 418,221 $ 5
Jul 27, 1 AM $ 0.000718
+0.08%
$ 416,922 $ 5
Jul 27, 12 AM $ 0.000717
-0.25%
$ 416,768 $ 5
Jul 26, 11 PM $ 0.000719
+0.02%
$ 417,915 $ 5
Jul 26, 10 PM $ 0.000719
+0.86%
$ 417,528 $ 5
Jul 26, 9 PM $ 0.000711
+0.48%
$ 413,055 $ 19
Jul 26, 8 PM $ 0.000707
+0.04%
$ 410,948 $ 19
Jul 26, 7 PM $ 0.000707
-0.02%
$ 410,935 $ 28
Jul 26, 6 PM $ 0.000708
-0.22%
$ 411,186 $ 28
Jul 26, 5 PM $ 0.000709
+0.78%
$ 411,869 $ 28
Jul 26, 4 PM $ 0.000704
-0.16%
$ 408,912 $ 27
Jul 26, 3 PM $ 0.000704
+0.32%
$ 409,261 $ 27
Jul 26, 2 PM $ 0.000702
+0.10%
$ 407,961 $ 27
Jul 26, 1 PM $ 0.000702
+0.20%
$ 407,895 $ 27
Jul 26, 12 PM $ 0.000701
-0.24%
$ 407,170 $ 27
Jul 26, 11 AM $ 0.000703
-0.17%
$ 408,267 $ 27
Jul 26, 10 AM $ 0.000704
+0.16%
$ 409,153 $ 27
Jul 26, 9 AM $ 0.000703
-0.22%
$ 408,269 $ 61
Jul 26, 8 AM $ 0.000704
+0.27%
$ 409,238 $ 61