DecideAI Historical Data

DCD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 0.000606
-0.67%
$ 352,089 $ 140
Jul 30, 9 AM $ 0.00061
-0.03%
$ 354,396 $ 172
Jul 30, 8 AM $ 0.00061
+0.25%
$ 354,493 $ 172
Jul 30, 7 AM $ 0.000609
-0.75%
$ 353,607 $ 293
Jul 30, 6 AM $ 0.000611
-0.11%
$ 355,149 $ 294
Jul 30, 5 AM $ 0.000612
+0.78%
$ 355,650 $ 299
Jul 30, 4 AM $ 0.000608
-0.76%
$ 353,037 $ 297
Jul 30, 3 AM $ 0.000613
+0.42%
$ 355,879 $ 299
Jul 30, 2 AM $ 0.00061
+0.00%
$ 354,177 $ 298
Jul 30, 1 AM $ 0.00061
+1.04%
$ 354,614 $ 298
Jul 30, 12 AM $ 0.000602
+0.04%
$ 349,623 $ 294
Jul 29, 11 PM $ 0.000602
+0.29%
$ 349,602 $ 294
Jul 29, 10 PM $ 0.000599
+0.52%
$ 348,297 $ 293
Jul 29, 9 PM $ 0.000596
+1.96%
$ 346,128 $ 291
Jul 29, 8 PM $ 0.000586
-1.43%
$ 340,655 $ 268
Jul 29, 7 PM $ 0.000596
-6.44%
$ 346,251 $ 270
Jul 29, 6 PM $ 0.000637
+0.40%
$ 370,208 $ 164
Jul 29, 5 PM $ 0.00063
+0.61%
$ 366,146 $ 162
Jul 29, 4 PM $ 0.000625
+0.04%
$ 363,220 $ 173
Jul 29, 3 PM $ 0.000626
-0.44%
$ 363,584 $ 174
Jul 29, 2 PM $ 0.000628
-0.78%
$ 365,002 $ 171
Jul 29, 1 PM $ 0.000632
+0.13%
$ 367,062 $ 172
Jul 29, 12 PM $ 0.000632
+0.09%
$ 367,449 $ 173
Jul 29, 11 AM $ 0.000632
+0.26%
$ 367,379 $ 173
Jul 29, 10 AM $ 0.00063
+1.27%
$ 365,899 $ 171
Jul 29, 9 AM $ 0.000622
+0.32%
$ 361,463 $ 141
Jul 29, 8 AM $ 0.00062
-3.40%
$ 360,244 $ 145
Jul 29, 7 AM $ 0.000641
-0.14%
$ 372,495 $ 23
Jul 29, 6 AM $ 0.000644
+0.63%
$ 374,177 $ 23
Jul 29, 5 AM $ 0.000641
+0.16%
$ 372,390 $ 19
Jul 29, 4 AM $ 0.000639
+0.21%
$ 371,485 $ 19
Jul 29, 3 AM $ 0.000639
-1.33%
$ 371,202 $ 19
Jul 29, 2 AM $ 0.000648
+0.25%
$ 376,545 $ 19
Jul 29, 1 AM $ 0.000648
-0.77%
$ 376,293 $ 21
Jul 29, 12 AM $ 0.000654
+0.28%
$ 379,937 $ 21
Jul 28, 11 PM $ 0.000651
+0.35%
$ 378,450 $ 21
Jul 28, 10 PM $ 0.00065
-0.59%
$ 377,671 $ 21
Jul 28, 9 PM $ 0.000655
+0.05%
$ 380,408 $ 21
Jul 28, 8 PM $ 0.000654
+0.43%
$ 380,083 $ 21
Jul 28, 7 PM $ 0.000651
+0.36%
$ 378,254 $ 53
Jul 28, 6 PM $ 0.000648
+0.06%
$ 376,486 $ 52
Jul 28, 5 PM $ 0.000646
-0.11%
$ 375,618 $ 53
Jul 28, 4 PM $ 0.000647
-0.16%
$ 376,200 $ 40
Jul 28, 3 PM $ 0.000648
+0.60%
$ 376,483 $ 40
Jul 28, 2 PM $ 0.000645
+0.28%
$ 374,648 $ 40
Jul 28, 1 PM $ 0.000642
-0.79%
$ 373,223 $ 40
Jul 28, 12 PM $ 0.000647
+0.16%
$ 375,828 $ 39
Jul 28, 11 AM $ 0.000646
+0.55%
$ 375,575 $ 194
Jul 28, 10 AM $ 0.000643
+0.14%
$ 373,843 $ 193
Jul 28, 9 AM $ 0.000643
-0.13%
$ 373,343 $ 193