DecideAI Historical Data

DCD Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.00088
+0.68%
$ 508,118 $ 97
Feb 1, 12 AM $ 0.000874
+0.29%
$ 504,171 $ 96
Jan 31, 11 PM $ 0.00087
+2.22%
$ 502,159 $ 84
Jan 31, 10 PM $ 0.00085
-0.51%
$ 490,751 $ 76
Jan 31, 9 PM $ 0.000857
+2.40%
$ 494,562 $ 75
Jan 31, 8 PM $ 0.000838
-0.80%
$ 483,443 $ 69
Jan 31, 7 PM $ 0.000841
+0.22%
$ 485,515 $ 69
Jan 31, 6 PM $ 0.000846
-0.15%
$ 487,175 $ 68
Jan 31, 5 PM $ 0.00085
-2.74%
$ 488,547 $ 69
Jan 31, 4 PM $ 0.000878
-0.70%
$ 506,802 $ 61
Jan 31, 3 PM $ 0.000888
+0.69%
$ 512,211 $ 59
Jan 31, 2 PM $ 0.000875
-2.70%
$ 505,103 $ 58
Jan 31, 1 PM $ 0.0009
+0.05%
$ 519,540 $ 44
Jan 31, 12 PM $ 0.0009
-0.72%
$ 519,548 $ 45
Jan 31, 11 AM $ 0.000908
-1.25%
$ 528,685 $ 40
Jan 31, 10 AM $ 0.000921
-0.25%
$ 530,852 $ 41
Jan 31, 9 AM $ 0.000923
+0.14%
$ 532,483 $ 41
Jan 31, 8 AM $ 0.000919
-1.42%
$ 530,644 $ 41
Jan 31, 7 AM $ 0.000932
-0.30%
$ 537,804 $ 29
Jan 31, 6 AM $ 0.000934
-0.99%
$ 538,911 $ 31
Jan 31, 5 AM $ 0.000944
-0.30%
$ 544,973 $ 34
Jan 31, 4 AM $ 0.000947
-0.04%
$ 546,592 $ 34
Jan 31, 3 AM $ 0.000947
-0.23%
$ 546,700 $ 35
Jan 31, 2 AM $ 0.000949
+0.60%
$ 547,766 $ 35
Jan 31, 1 AM $ 0.000943
+0.26%
$ 544,303 $ 33
Jan 31, 12 AM $ 0.00094
-0.35%
$ 542,916 $ 34
Jan 30, 11 PM $ 0.000943
-0.26%
$ 544,378 $ 35
Jan 30, 10 PM $ 0.000945
-0.22%
$ 545,587 $ 36
Jan 30, 9 PM $ 0.000946
+0.50%
$ 545,004 $ 38
Jan 30, 8 PM $ 0.000941
-1.80%
$ 543,009 $ 40
Jan 30, 7 PM $ 0.000958
-0.07%
$ 552,565 $ 41
Jan 30, 6 PM $ 0.000953
+0.94%
$ 549,739 $ 44
Jan 30, 5 PM $ 0.000944
-0.20%
$ 546,182 $ 41
Jan 30, 4 PM $ 0.000946
+1.21%
$ 546,609 $ 48
Jan 30, 3 PM $ 0.000943
-0.37%
$ 544,024 $ 52
Jan 30, 2 PM $ 0.000947
+0.51%
$ 546,519 $ 61
Jan 30, 1 PM $ 0.00094
-1.56%
$ 542,571 $ 63
Jan 30, 12 PM $ 0.000958
-0.18%
$ 552,719 $ 62
Jan 30, 11 AM $ 0.000958
+0.56%
$ 553,053 $ 59
Jan 30, 10 AM $ 0.000951
+0.41%
$ 548,865 $ 62
Jan 30, 9 AM $ 0.000944
-0.18%
$ 544,861 $ 62
Jan 30, 8 AM $ 0.000944
-0.81%
$ 545,078 $ 62
Jan 30, 7 AM $ 0.00095
+1.43%
$ 548,307 $ 60
Jan 30, 6 AM $ 0.000934
-1.04%
$ 539,262 $ 58
Jan 30, 5 AM $ 0.000943
-0.85%
$ 544,492 $ 56
Jan 30, 4 AM $ 0.000951
+0.59%
$ 548,765 $ 57
Jan 30, 3 AM $ 0.000944
-0.35%
$ 544,844 $ 55
Jan 30, 2 AM $ 0.000946
-0.67%
$ 545,927 $ 58
Jan 30, 1 AM $ 0.000953
-1.99%
$ 549,944 $ 66
Jan 30, 12 AM $ 0.000972
+0.35%
$ 561,116 $ 70