DecideAI Historical Data

DCD Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.00087
-1.38%
$ 501,836 $ 600
Feb 3, 1 AM $ 0.00088
-0.46%
$ 507,918 $ 606
Feb 3, 12 AM $ 0.000883
-0.88%
$ 509,882 $ 685
Feb 2, 11 PM $ 0.000892
-0.05%
$ 514,562 $ 695
Feb 2, 10 PM $ 0.000891
+0.51%
$ 514,427 $ 699
Feb 2, 9 PM $ 0.000887
+0.10%
$ 511,994 $ 696
Feb 2, 8 PM $ 0.000885
+1.79%
$ 510,555 $ 754
Feb 2, 7 PM $ 0.000869
-0.03%
$ 501,407 $ 666
Feb 2, 6 PM $ 0.000869
+4.72%
$ 501,645 $ 713
Feb 2, 5 PM $ 0.00083
+2.29%
$ 479,046 $ 705
Feb 2, 4 PM $ 0.000812
-0.67%
$ 468,830 $ 571
Feb 2, 3 PM $ 0.000827
+5.19%
$ 477,007 $ 500
Feb 2, 2 PM $ 0.000783
-0.42%
$ 452,149 $ 867
Feb 2, 1 PM $ 0.000787
+0.41%
$ 453,938 $ 866
Feb 2, 12 PM $ 0.000782
+0.32%
$ 451,529 $ 861
Feb 2, 11 AM $ 0.000778
+0.39%
$ 449,171 $ 859
Feb 2, 10 AM $ 0.000775
-0.07%
$ 447,463 $ 854
Feb 2, 9 AM $ 0.00078
+0.68%
$ 449,883 $ 856
Feb 2, 8 AM $ 0.000774
+0.10%
$ 446,475 $ 853
Feb 2, 7 AM $ 0.000773
+1.10%
$ 446,310 $ 848
Feb 2, 6 AM $ 0.000763
+0.72%
$ 440,240 $ 826
Feb 2, 5 AM $ 0.000755
-1.37%
$ 435,988 $ 818
Feb 2, 4 AM $ 0.000767
-0.50%
$ 442,605 $ 828
Feb 2, 3 AM $ 0.000767
-0.22%
$ 442,580 $ 817
Feb 2, 2 AM $ 0.000771
-1.00%
$ 444,956 $ 814
Feb 2, 1 AM $ 0.000778
+2.38%
$ 448,865 $ 827
Feb 2, 12 AM $ 0.000761
+1.24%
$ 439,142 $ 735
Feb 1, 11 PM $ 0.000753
-0.36%
$ 434,516 $ 735
Feb 1, 10 PM $ 0.000757
+0.88%
$ 436,615 $ 740
Feb 1, 9 PM $ 0.000752
+1.74%
$ 433,727 $ 735
Feb 1, 8 PM $ 0.00074
+0.54%
$ 427,137 $ 648
Feb 1, 7 PM $ 0.000736
-6.26%
$ 424,943 $ 506
Feb 1, 6 PM $ 0.000786
+0.83%
$ 453,431 $ 420
Feb 1, 5 PM $ 0.000776
-0.51%
$ 448,084 $ 421
Feb 1, 4 PM $ 0.000781
-1.09%
$ 450,841 $ 432
Feb 1, 3 PM $ 0.000789
-5.04%
$ 455,090 $ 436
Feb 1, 2 PM $ 0.000826
-4.57%
$ 476,819 $ 146
Feb 1, 1 PM $ 0.000869
-0.15%
$ 501,668 $ 72
Feb 1, 12 PM $ 0.00087
-0.53%
$ 502,021 $ 72
Feb 1, 11 AM $ 0.000875
+0.02%
$ 505,224 $ 78
Feb 1, 10 AM $ 0.000875
-1.02%
$ 504,733 $ 79
Feb 1, 9 AM $ 0.000883
+0.03%
$ 509,454 $ 79
Feb 1, 8 AM $ 0.000884
+0.04%
$ 510,134 $ 81
Feb 1, 7 AM $ 0.000885
+0.74%
$ 510,799 $ 94
Feb 1, 6 AM $ 0.000875
+0.66%
$ 504,938 $ 93
Feb 1, 5 AM $ 0.000868
-0.49%
$ 501,085 $ 93
Feb 1, 4 AM $ 0.000873
-0.54%
$ 504,039 $ 93
Feb 1, 3 AM $ 0.000876
-0.83%
$ 505,847 $ 94
Feb 1, 2 AM $ 0.000883
+0.34%
$ 509,848 $ 93
Feb 1, 1 AM $ 0.00088
+0.68%
$ 508,118 $ 97