DecideAI Historical Data

DCD Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.000765
-0.42%
$ 441,366 $ 367
Feb 5, 2 AM $ 0.000768
-0.38%
$ 443,467 $ 669
Feb 5, 1 AM $ 0.000771
-0.42%
$ 445,161 $ 672
Feb 5, 12 AM $ 0.000774
+0.34%
$ 446,793 $ 667
Feb 4, 11 PM $ 0.000771
+0.60%
$ 445,203 $ 670
Feb 4, 10 PM $ 0.000767
-0.39%
$ 442,912 $ 669
Feb 4, 9 PM $ 0.00077
-1.15%
$ 444,391 $ 671
Feb 4, 8 PM $ 0.000779
-1.25%
$ 449,681 $ 683
Feb 4, 7 PM $ 0.000788
-2.29%
$ 454,721 $ 695
Feb 4, 6 PM $ 0.000808
+2.18%
$ 466,076 $ 585
Feb 4, 5 PM $ 0.000791
-0.65%
$ 456,285 $ 578
Feb 4, 4 PM $ 0.000791
-0.96%
$ 456,412 $ 582
Feb 4, 3 PM $ 0.000797
-2.06%
$ 459,984 $ 582
Feb 4, 2 PM $ 0.000813
+0.20%
$ 469,488 $ 596
Feb 4, 1 PM $ 0.000813
-1.08%
$ 469,468 $ 594
Feb 4, 12 PM $ 0.000822
-0.06%
$ 474,296 $ 602
Feb 4, 11 AM $ 0.000823
-1.24%
$ 474,828 $ 603
Feb 4, 10 AM $ 0.000833
-2.99%
$ 480,624 $ 582
Feb 4, 9 AM $ 0.000857
-0.79%
$ 494,396 $ 403
Feb 4, 8 AM $ 0.000863
+0.06%
$ 498,156 $ 405
Feb 4, 7 AM $ 0.000862
+0.63%
$ 497,669 $ 490
Feb 4, 6 AM $ 0.000856
+1.00%
$ 494,298 $ 541
Feb 4, 5 AM $ 0.000851
+0.08%
$ 490,995 $ 668
Feb 4, 4 AM $ 0.000852
-0.37%
$ 491,504 $ 670
Feb 4, 3 AM $ 0.000854
-1.49%
$ 493,077 $ 632
Feb 4, 2 AM $ 0.000866
-0.60%
$ 499,695 $ 366
Feb 4, 1 AM $ 0.000871
+0.21%
$ 502,470 $ 371
Feb 4, 12 AM $ 0.000872
+1.39%
$ 503,259 $ 373
Feb 3, 11 PM $ 0.00086
-0.51%
$ 496,466 $ 367
Feb 3, 10 PM $ 0.000865
-0.37%
$ 499,000 $ 368
Feb 3, 9 PM $ 0.000868
-1.34%
$ 501,126 $ 354
Feb 3, 8 PM $ 0.00088
+2.33%
$ 507,964 $ 380
Feb 3, 7 PM $ 0.00086
+3.24%
$ 496,568 $ 463
Feb 3, 6 PM $ 0.000833
-1.31%
$ 480,900 $ 631
Feb 3, 5 PM $ 0.000851
-0.83%
$ 490,887 $ 635
Feb 3, 4 PM $ 0.000857
-2.09%
$ 494,622 $ 782
Feb 3, 3 PM $ 0.000876
+2.35%
$ 505,766 $ 873
Feb 3, 2 PM $ 0.00086
-1.38%
$ 496,171 $ 866
Feb 3, 1 PM $ 0.000872
-0.30%
$ 503,187 $ 877
Feb 3, 12 PM $ 0.000872
+0.31%
$ 503,516 $ 881
Feb 3, 11 AM $ 0.00087
+0.75%
$ 501,985 $ 876
Feb 3, 10 AM $ 0.000863
-0.22%
$ 498,720 $ 869
Feb 3, 9 AM $ 0.000865
-0.69%
$ 499,023 $ 871
Feb 3, 8 AM $ 0.000871
+2.47%
$ 502,849 $ 877
Feb 3, 7 AM $ 0.000852
-1.86%
$ 491,916 $ 787
Feb 3, 6 AM $ 0.000867
-1.87%
$ 500,658 $ 728
Feb 3, 5 AM $ 0.000887
-0.42%
$ 511,739 $ 596
Feb 3, 4 AM $ 0.00089
+0.67%
$ 513,584 $ 605
Feb 3, 3 AM $ 0.000885
+1.61%
$ 510,544 $ 602
Feb 3, 2 AM $ 0.00087
-1.38%
$ 501,836 $ 600