DecideAI Historical Data

DCD Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.000754
+0.16%
$ 435,162 $ 84
Feb 11, 4 AM $ 0.000755
-1.67%
$ 435,956 $ 84
Feb 11, 3 AM $ 0.000768
-0.07%
$ 443,442 $ 86
Feb 11, 2 AM $ 0.000769
+0.00%
$ 444,023 $ 86
Feb 11, 1 AM $ 0.00077
+0.29%
$ 444,118 $ 86
Feb 11, 12 AM $ 0.000767
-0.40%
$ 442,802 $ 86
Feb 10, 11 PM $ 0.00077
+1.08%
$ 444,423 $ 86
Feb 10, 10 PM $ 0.000762
+0.30%
$ 440,301 $ 85
Feb 10, 9 PM $ 0.000759
-0.20%
$ 438,014 $ 85
Feb 10, 8 PM $ 0.00076
+0.10%
$ 438,889 $ 85
Feb 10, 7 PM $ 0.00076
+0.41%
$ 438,733 $ 85
Feb 10, 6 PM $ 0.000755
-1.40%
$ 436,057 $ 84
Feb 10, 5 PM $ 0.000767
+0.70%
$ 442,460 $ 85
Feb 10, 4 PM $ 0.00076
-0.18%
$ 438,925 $ 85
Feb 10, 3 PM $ 0.000762
+1.08%
$ 439,830 $ 85
Feb 10, 2 PM $ 0.000753
-0.34%
$ 434,778 $ 84
Feb 10, 1 PM $ 0.000755
-0.18%
$ 435,704 $ 84
Feb 10, 12 PM $ 0.000756
+0.05%
$ 436,368 $ 84
Feb 10, 11 AM $ 0.000757
-0.16%
$ 437,052 $ 84
Feb 10, 10 AM $ 0.000758
-0.17%
$ 438,090 $ 84
Feb 10, 9 AM $ 0.00076
-0.17%
$ 438,521 $ 85
Feb 10, 8 AM $ 0.000761
+0.40%
$ 439,264 $ 85
Feb 10, 7 AM $ 0.000757
+0.69%
$ 437,102 $ 84
Feb 10, 6 AM $ 0.000753
-1.67%
$ 434,379 $ 84
Feb 10, 5 AM $ 0.000763
-1.14%
$ 440,528 $ 85
Feb 10, 4 AM $ 0.000771
+0.68%
$ 445,103 $ 86
Feb 10, 3 AM $ 0.000764
-1.77%
$ 440,923 $ 85
Feb 10, 2 AM $ 0.000778
-0.48%
$ 449,043 $ 87
Feb 10, 1 AM $ 0.000781
+0.78%
$ 451,007 $ 87
Feb 10, 12 AM $ 0.000775
-0.19%
$ 447,437 $ 86
Feb 9, 11 PM $ 0.000776
-0.50%
$ 449,083 $ 87
Feb 9, 10 PM $ 0.000779
-0.20%
$ 449,784 $ 87
Feb 9, 9 PM $ 0.000779
-0.78%
$ 449,563 $ 87
Feb 9, 8 PM $ 0.000785
-0.05%
$ 453,352 $ 87
Feb 9, 7 PM $ 0.000785
+0.52%
$ 452,427 $ 88
Feb 9, 6 PM $ 0.000783
-0.05%
$ 451,894 $ 87
Feb 9, 5 PM $ 0.000781
+0.40%
$ 450,947 $ 87
Feb 9, 4 PM $ 0.000784
+1.19%
$ 453,420 $ 87
Feb 9, 3 PM $ 0.000773
+0.69%
$ 446,194 $ 86
Feb 9, 2 PM $ 0.000769
+1.49%
$ 443,787 $ 86
Feb 9, 1 PM $ 0.00076
-0.20%
$ 438,447 $ 84
Feb 9, 12 PM $ 0.000762
+0.52%
$ 439,721 $ 85
Feb 9, 11 AM $ 0.000759
+0.60%
$ 437,770 $ 84
Feb 9, 10 AM $ 0.000754
-1.85%
$ 434,924 $ 84
Feb 9, 9 AM $ 0.00077
-0.75%
$ 444,248 $ 86
Feb 9, 8 AM $ 0.000776
-0.10%
$ 448,072 $ 86
Feb 9, 7 AM $ 0.000792
+0.52%
$ 456,889 $ 88
Feb 9, 6 AM $ 0.000787
-0.35%
$ 454,000 $ 88
Feb 9, 5 AM $ 0.00079
+0.98%
$ 455,764 $ 88
Feb 9, 4 AM $ 0.000782
-0.62%
$ 451,044 $ 87