DecideAI Historical Data

DCD Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.000736
+0.12%
$ 424,790 $ 82
Feb 13, 5 AM $ 0.000736
-0.51%
$ 424,801 $ 82
Feb 13, 4 AM $ 0.00074
-0.68%
$ 427,139 $ 82
Feb 13, 3 AM $ 0.000746
+0.00%
$ 430,790 $ 83
Feb 13, 2 AM $ 0.000747
-0.05%
$ 430,995 $ 83
Feb 13, 1 AM $ 0.000748
+0.63%
$ 431,677 $ 83
Feb 13, 12 AM $ 0.000743
-1.30%
$ 428,682 $ 83
Feb 12, 11 PM $ 0.000752
-1.07%
$ 433,868 $ 84
Feb 12, 10 PM $ 0.000759
+0.54%
$ 438,246 $ 85
Feb 12, 9 PM $ 0.000754
+0.20%
$ 435,425 $ 84
Feb 12, 8 PM $ 0.000754
-0.72%
$ 435,012 $ 84
Feb 12, 7 PM $ 0.000761
+1.58%
$ 439,089 $ 85
Feb 12, 6 PM $ 0.000748
-0.02%
$ 432,003 $ 83
Feb 12, 5 PM $ 0.000749
+0.29%
$ 432,470 $ 83
Feb 12, 4 PM $ 0.00075
-3.63%
$ 432,833 $ 83
Feb 12, 3 PM $ 0.00078
+0.26%
$ 450,222 $ 87
Feb 12, 2 PM $ 0.000778
-0.44%
$ 448,804 $ 87
Feb 12, 1 PM $ 0.000781
+0.37%
$ 450,648 $ 87
Feb 12, 12 PM $ 0.000779
-1.17%
$ 449,517 $ 87
Feb 12, 11 AM $ 0.000789
+0.40%
$ 455,356 $ 88
Feb 12, 10 AM $ 0.000784
+1.04%
$ 452,660 $ 88
Feb 12, 9 AM $ 0.000776
+0.82%
$ 447,997 $ 86
Feb 12, 8 AM $ 0.000768
-0.92%
$ 443,070 $ 86
Feb 12, 7 AM $ 0.000774
+0.61%
$ 446,558 $ 86
Feb 12, 6 AM $ 0.000769
+1.06%
$ 444,120 $ 86
Feb 12, 5 AM $ 0.000761
+0.27%
$ 439,257 $ 85
Feb 12, 4 AM $ 0.000761
+0.60%
$ 439,122 $ 85
Feb 12, 3 AM $ 0.000757
-0.02%
$ 436,696 $ 84
Feb 12, 2 AM $ 0.000757
-0.14%
$ 437,079 $ 84
Feb 12, 1 AM $ 0.000759
-0.24%
$ 438,347 $ 84
Feb 12, 12 AM $ 0.00076
+1.53%
$ 438,753 $ 85
Feb 11, 11 PM $ 0.00075
-0.87%
$ 432,645 $ 83
Feb 11, 10 PM $ 0.000757
-0.35%
$ 437,151 $ 84
Feb 11, 9 PM $ 0.00076
+0.77%
$ 438,933 $ 85
Feb 11, 8 PM $ 0.000753
+0.05%
$ 434,443 $ 84
Feb 11, 7 PM $ 0.000754
-0.40%
$ 435,096 $ 84
Feb 11, 6 PM $ 0.000758
+1.34%
$ 437,269 $ 84
Feb 11, 5 PM $ 0.000749
+1.92%
$ 432,530 $ 83
Feb 11, 4 PM $ 0.000736
-0.96%
$ 424,541 $ 82
Feb 11, 3 PM $ 0.000741
-1.28%
$ 427,618 $ 83
Feb 11, 2 PM $ 0.00075
-0.37%
$ 433,085 $ 84
Feb 11, 1 PM $ 0.000751
+0.64%
$ 433,260 $ 84
Feb 11, 12 PM $ 0.000745
+0.07%
$ 429,774 $ 83
Feb 11, 11 AM $ 0.000743
+1.05%
$ 427,812 $ 83
Feb 11, 10 AM $ 0.000734
-0.19%
$ 423,818 $ 82
Feb 11, 9 AM $ 0.000735
-0.54%
$ 424,126 $ 82
Feb 11, 8 AM $ 0.000739
-0.18%
$ 426,374 $ 82
Feb 11, 7 AM $ 0.000743
+0.31%
$ 428,806 $ 82
Feb 11, 6 AM $ 0.00074
-1.79%
$ 427,338 $ 82
Feb 11, 5 AM $ 0.000754
+0.16%
$ 435,162 $ 84