DecideAI Historical Data

DCD Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.000819
+1.10%
$ 472,815 $ 91
Feb 15, 6 AM $ 0.00081
-0.26%
$ 467,562 $ 90
Feb 15, 5 AM $ 0.000814
+0.11%
$ 469,590 $ 90
Feb 15, 4 AM $ 0.000815
+0.91%
$ 470,268 $ 91
Feb 15, 3 AM $ 0.000807
-0.14%
$ 465,553 $ 90
Feb 15, 2 AM $ 0.000806
-0.70%
$ 465,367 $ 90
Feb 15, 1 AM $ 0.00081
-0.43%
$ 467,785 $ 90
Feb 15, 12 AM $ 0.000812
-0.83%
$ 468,746 $ 91
Feb 14, 11 PM $ 0.000821
-0.74%
$ 473,771 $ 91
Feb 14, 10 PM $ 0.00083
+0.82%
$ 478,778 $ 92
Feb 14, 9 PM $ 0.000822
-0.37%
$ 474,329 $ 92
Feb 14, 8 PM $ 0.000824
+0.02%
$ 475,353 $ 92
Feb 14, 7 PM $ 0.000823
+0.85%
$ 474,948 $ 92
Feb 14, 6 PM $ 0.000816
+1.15%
$ 471,159 $ 91
Feb 14, 5 PM $ 0.000807
+0.31%
$ 465,562 $ 90
Feb 14, 4 PM $ 0.000802
+0.53%
$ 462,846 $ 90
Feb 14, 3 PM $ 0.000798
+0.77%
$ 460,483 $ 89
Feb 14, 2 PM $ 0.000788
+1.03%
$ 455,011 $ 88
Feb 14, 1 PM $ 0.000782
-0.71%
$ 451,322 $ 87
Feb 14, 12 PM $ 0.000788
-0.45%
$ 454,531 $ 88
Feb 14, 11 AM $ 0.000789
+1.81%
$ 455,660 $ 88
Feb 14, 10 AM $ 0.000775
-0.44%
$ 447,319 $ 86
Feb 14, 9 AM $ 0.000779
-0.14%
$ 449,352 $ 87
Feb 14, 8 AM $ 0.000778
+0.45%
$ 448,916 $ 87
Feb 14, 7 AM $ 0.000775
+0.38%
$ 447,150 $ 86
Feb 14, 6 AM $ 0.000772
+0.49%
$ 445,353 $ 86
Feb 14, 5 AM $ 0.000769
-0.30%
$ 444,024 $ 86
Feb 14, 4 AM $ 0.000772
+0.02%
$ 445,845 $ 86
Feb 14, 3 AM $ 0.000772
-0.61%
$ 445,338 $ 86
Feb 14, 2 AM $ 0.000776
-0.57%
$ 447,901 $ 86
Feb 14, 1 AM $ 0.000783
+0.94%
$ 451,706 $ 87
Feb 14, 12 AM $ 0.000774
+0.47%
$ 446,721 $ 86
Feb 13, 11 PM $ 0.000771
-0.01%
$ 445,257 $ 86
Feb 13, 10 PM $ 0.000771
+0.23%
$ 444,721 $ 86
Feb 13, 9 PM $ 0.000769
+0.57%
$ 443,893 $ 86
Feb 13, 8 PM $ 0.000765
-0.29%
$ 441,602 $ 85
Feb 13, 7 PM $ 0.000767
+0.00%
$ 442,881 $ 85
Feb 13, 6 PM $ 0.000767
+0.66%
$ 442,501 $ 86
Feb 13, 5 PM $ 0.000763
-0.52%
$ 440,375 $ 85
Feb 13, 4 PM $ 0.000767
+1.68%
$ 442,504 $ 85
Feb 13, 3 PM $ 0.000753
+1.14%
$ 434,757 $ 84
Feb 13, 2 PM $ 0.000746
+1.01%
$ 430,773 $ 83
Feb 13, 1 PM $ 0.000738
-0.11%
$ 425,815 $ 82
Feb 13, 12 PM $ 0.000738
-0.37%
$ 425,850 $ 82
Feb 13, 11 AM $ 0.000739
-0.27%
$ 426,545 $ 82
Feb 13, 10 AM $ 0.000742
+0.00%
$ 428,070 $ 83
Feb 13, 9 AM $ 0.00074
-0.26%
$ 427,276 $ 83
Feb 13, 8 AM $ 0.000742
+0.41%
$ 428,300 $ 83
Feb 13, 7 AM $ 0.000738
-0.14%
$ 425,944 $ 82
Feb 13, 6 AM $ 0.000736
+0.12%
$ 424,790 $ 82