DecideAI Historical Data

DCD Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.000768
-0.53%
$ 443,426 $ 34
Feb 17, 7 AM $ 0.000777
-0.19%
$ 448,402 $ 35
Feb 17, 6 AM $ 0.000777
+1.04%
$ 448,535 $ 51
Feb 17, 5 AM $ 0.000769
+0.25%
$ 443,894 $ 50
Feb 17, 4 AM $ 0.000768
-0.15%
$ 443,156 $ 34
Feb 17, 3 AM $ 0.000769
-0.71%
$ 443,644 $ 34
Feb 17, 2 AM $ 0.000774
+0.55%
$ 446,693 $ 34
Feb 17, 1 AM $ 0.000771
+0.01%
$ 445,193 $ 33
Feb 17, 12 AM $ 0.000773
+0.34%
$ 446,119 $ 33
Feb 16, 11 PM $ 0.000769
+0.20%
$ 444,056 $ 34
Feb 16, 10 PM $ 0.000769
-0.05%
$ 443,796 $ 34
Feb 16, 9 PM $ 0.000769
-0.11%
$ 443,999 $ 32
Feb 16, 8 PM $ 0.000766
+0.18%
$ 442,405 $ 31
Feb 16, 7 PM $ 0.000766
+0.76%
$ 441,850 $ 31
Feb 16, 6 PM $ 0.00076
+0.02%
$ 438,888 $ 31
Feb 16, 5 PM $ 0.00076
+0.18%
$ 438,500 $ 33
Feb 16, 4 PM $ 0.000757
+0.10%
$ 436,810 $ 36
Feb 16, 3 PM $ 0.000754
-2.10%
$ 435,441 $ 75
Feb 16, 2 PM $ 0.000773
+1.07%
$ 446,259 $ 71
Feb 16, 1 PM $ 0.000768
-1.01%
$ 443,012 $ 76
Feb 16, 12 PM $ 0.000777
+1.34%
$ 448,437 $ 79
Feb 16, 11 AM $ 0.000764
-0.32%
$ 440,777 $ 86
Feb 16, 10 AM $ 0.000768
-0.42%
$ 443,059 $ 84
Feb 16, 9 AM $ 0.000771
+0.72%
$ 444,888 $ 88
Feb 16, 8 AM $ 0.000764
-0.09%
$ 441,147 $ 87
Feb 16, 7 AM $ 0.000765
+0.07%
$ 441,782 $ 90
Feb 16, 6 AM $ 0.000765
+0.45%
$ 441,284 $ 82
Feb 16, 5 AM $ 0.00076
-1.05%
$ 438,942 $ 81
Feb 16, 4 AM $ 0.000766
+0.05%
$ 442,259 $ 82
Feb 16, 3 AM $ 0.000766
+0.28%
$ 442,129 $ 83
Feb 16, 2 AM $ 0.000765
-0.35%
$ 441,583 $ 86
Feb 16, 1 AM $ 0.000767
-0.81%
$ 442,886 $ 89
Feb 16, 12 AM $ 0.000773
+0.21%
$ 446,248 $ 92
Feb 15, 11 PM $ 0.000771
+0.18%
$ 445,295 $ 93
Feb 15, 10 PM $ 0.000771
+0.49%
$ 444,787 $ 93
Feb 15, 9 PM $ 0.000766
+0.57%
$ 442,243 $ 93
Feb 15, 8 PM $ 0.000767
+0.09%
$ 442,467 $ 95
Feb 15, 7 PM $ 0.000765
+0.98%
$ 441,792 $ 96
Feb 15, 6 PM $ 0.000761
-0.26%
$ 439,347 $ 98
Feb 15, 5 PM $ 0.000759
-1.97%
$ 438,212 $ 97
Feb 15, 4 PM $ 0.000775
-0.32%
$ 447,198 $ 111
Feb 15, 3 PM $ 0.000778
-0.92%
$ 449,150 $ 112
Feb 15, 2 PM $ 0.000785
+0.89%
$ 453,349 $ 228
Feb 15, 1 PM $ 0.000778
-1.23%
$ 449,114 $ 228
Feb 15, 12 PM $ 0.00079
-1.15%
$ 455,776 $ 225
Feb 15, 11 AM $ 0.0008
-0.12%
$ 461,950 $ 256
Feb 15, 10 AM $ 0.000802
-0.82%
$ 462,885 $ 259
Feb 15, 9 AM $ 0.000807
+0.78%
$ 465,601 $ 256
Feb 15, 8 AM $ 0.000799
-2.39%
$ 461,252 $ 89
Feb 15, 7 AM $ 0.000819
+1.10%
$ 472,815 $ 91