DecideAI Historical Data

DCD Page 6
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.000678
+0.00%
$ 394,018 $ 3
11:52 PM $ 0.000678
+0.00%
$ 394,018 $ 3
11:47 PM $ 0.000678
+0.00%
$ 393,956 $ 3
11:42 PM $ 0.000678
+0.00%
$ 393,900 $ 3
11:37 PM $ 0.000678
+0.00%
$ 393,942 $ 3
11:32 PM $ 0.000678
+0.00%
$ 393,987 $ 3
11:27 PM $ 0.000678
+0.00%
$ 393,925 $ 3
11:22 PM $ 0.000678
+0.00%
$ 393,924 $ 3
11:17 PM $ 0.000678
+0.00%
$ 394,049 $ 3
11:12 PM $ 0.000679
+0.00%
$ 394,272 $ 3
11:07 PM $ 0.000679
+0.00%
$ 394,506 $ 3
11:02 PM $ 0.000679
+0.00%
$ 394,534 $ 3
10:57 PM $ 0.000678
+0.00%
$ 394,078 $ 3
10:52 PM $ 0.000677
+0.00%
$ 393,140 $ 3
10:47 PM $ 0.000678
+0.00%
$ 393,911 $ 3
10:42 PM $ 0.000678
+0.00%
$ 394,187 $ 3
10:37 PM $ 0.000679
+0.00%
$ 394,429 $ 3
10:32 PM $ 0.000679
+0.00%
$ 394,728 $ 3
10:27 PM $ 0.00068
+0.00%
$ 395,030 $ 3
10:22 PM $ 0.00068
+0.00%
$ 395,255 $ 3
10:17 PM $ 0.000681
+0.00%
$ 395,482 $ 3
10:12 PM $ 0.000681
+0.00%
$ 395,818 $ 3
10:07 PM $ 0.000682
+0.00%
$ 396,150 $ 3
10:02 PM $ 0.000682
+0.00%
$ 396,177 $ 3
9:57 PM $ 0.000682
+0.00%
$ 396,154 $ 4
9:52 PM $ 0.000684
+0.00%
$ 397,158 $ 4
9:47 PM $ 0.000684
+0.00%
$ 397,292 $ 4
9:42 PM $ 0.000684
+0.00%
$ 397,451 $ 4
9:37 PM $ 0.000684
+0.00%
$ 397,657 $ 4
9:32 PM $ 0.000684
+0.00%
$ 397,702 $ 4
9:27 PM $ 0.000684
+0.00%
$ 397,591 $ 4
9:22 PM $ 0.000684
+0.00%
$ 397,359 $ 4
9:17 PM $ 0.000684
+0.00%
$ 397,251 $ 4
9:12 PM $ 0.000683
+0.00%
$ 396,941 $ 4
9:07 PM $ 0.000683
+0.00%
$ 396,751 $ 4
9:02 PM $ 0.000683
+0.00%
$ 396,631 $ 4
8:57 PM $ 0.000682
+0.00%
$ 396,492 $ 4
8:52 PM $ 0.000682
+0.00%
$ 396,061 $ 4
8:47 PM $ 0.000681
+0.00%
$ 395,817 $ 4
8:42 PM $ 0.000681
+0.00%
$ 395,786 $ 4
8:37 PM $ 0.000681
+0.00%
$ 395,766 $ 4
8:32 PM $ 0.000681
+0.00%
$ 395,591 $ 4
8:27 PM $ 0.00068
+0.00%
$ 395,328 $ 4
8:22 PM $ 0.00068
+0.00%
$ 395,326 $ 4
8:17 PM $ 0.00068
+0.00%
$ 395,343 $ 4
8:12 PM $ 0.00068
+0.00%
$ 395,012 $ 4
8:07 PM $ 0.000679
+0.00%
$ 394,271 $ 4
8:02 PM $ 0.000678
+0.00%
$ 393,754 $ 4
Download