DecideAI Historical Data

DCD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.000567
-0.04%
$ 329,487 $ 9
Aug 2, 9 AM $ 0.000568
+0.25%
$ 329,868 $ 9
Aug 2, 8 AM $ 0.000567
-0.43%
$ 329,405 $ 9
Aug 2, 7 AM $ 0.00057
+1.18%
$ 331,371 $ 10
Aug 2, 6 AM $ 0.000564
-0.08%
$ 327,674 $ 3
Aug 2, 5 AM $ 0.000563
+0.07%
$ 326,922 $ 1
Aug 2, 4 AM $ 0.000563
+0.60%
$ 327,175 $ 1
Aug 2, 3 AM $ 0.00056
-0.17%
$ 325,414 $ 1
Aug 2, 2 AM $ 0.000561
+0.50%
$ 326,027 $ 1
Aug 2, 1 AM $ 0.000559
+0.29%
$ 325,052 $ 1
Aug 2, 12 AM $ 0.000557
+0.24%
$ 323,576 $ 1
Aug 1, 11 PM $ 0.000555
-3.97%
$ 322,357 $ 1
Aug 1, 10 PM $ 0.000577
-0.57%
$ 335,349 $ 0
Aug 1, 9 PM $ 0.000581
+0.91%
$ 337,788 $ 0
Aug 1, 8 PM $ 0.000576
+0.30%
$ 334,647 $ 0
Aug 1, 7 PM $ 0.000575
+2.24%
$ 333,829 $ 0
Aug 1, 6 PM $ 0.000577
-1.23%
$ 335,292 $ 0
Aug 1, 5 PM $ 0.000584
-0.52%
$ 339,500 $ 0
Aug 1, 4 PM $ 0.000587
-0.14%
$ 341,294 $ 0
Jul 31, 4 PM $ 0.0006
+0.16%
$ 348,485 $ 0
Jul 31, 3 PM $ 0.000599
+0.08%
$ 348,112 $ 0
Jul 31, 2 PM $ 0.000599
-0.61%
$ 347,772 $ 0
Jul 31, 1 PM $ 0.000602
-0.61%
$ 349,812 $ 0
Jul 31, 12 PM $ 0.000605
+0.12%
$ 351,560 $ 0
Jul 31, 11 AM $ 0.000605
-0.16%
$ 351,490 $ 0
Jul 31, 10 AM $ 0.000606
+0.18%
$ 351,905 $ 0
Jul 31, 9 AM $ 0.000605
-0.41%
$ 351,428 $ 1
Jul 31, 8 AM $ 0.000608
+0.12%
$ 353,042 $ 1
Jul 31, 7 AM $ 0.000608
+0.10%
$ 353,284 $ 1
Jul 31, 6 AM $ 0.000608
+0.00%
$ 353,406 $ 1
Jul 31, 5 AM $ 0.000608
-0.05%
$ 353,481 $ 1
Jul 31, 4 AM $ 0.000609
-0.41%
$ 353,748 $ 1
Jul 31, 3 AM $ 0.000612
+0.52%
$ 355,669 $ 1
Jul 31, 2 AM $ 0.00061
+0.16%
$ 354,142 $ 3
Jul 31, 1 AM $ 0.00061
-0.44%
$ 354,229 $ 3
Jul 31, 12 AM $ 0.000612
+0.78%
$ 355,494 $ 14
Jul 30, 11 PM $ 0.000607
-0.02%
$ 352,844 $ 14
Jul 30, 10 PM $ 0.000608
-0.24%
$ 353,161 $ 14
Jul 30, 9 PM $ 0.00061
+0.09%
$ 354,374 $ 14
Jul 30, 8 PM $ 0.00061
-0.74%
$ 354,142 $ 35
Jul 30, 7 PM $ 0.000613
+0.50%
$ 355,889 $ 37
Jul 30, 6 PM $ 0.000609
-0.30%
$ 354,086 $ 137
Jul 30, 5 PM $ 0.000611
+0.65%
$ 355,068 $ 137
Jul 30, 4 PM $ 0.000608
+0.38%
$ 353,045 $ 136
Jul 30, 3 PM $ 0.000604
-0.11%
$ 351,214 $ 136
Jul 30, 2 PM $ 0.000605
-0.64%
$ 351,677 $ 140
Jul 30, 1 PM $ 0.000609
+0.64%
$ 354,050 $ 141
Jul 30, 12 PM $ 0.000606
-0.17%
$ 351,902 $ 140
Jul 30, 11 AM $ 0.000607
+0.17%
$ 352,691 $ 140
Jul 30, 10 AM $ 0.000606
-0.67%
$ 352,089 $ 140