DecideAI Historical Data

DCD Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.000694
+1.78%
$ 400,830 $ 42
Feb 21, 8 AM $ 0.000682
+0.76%
$ 393,357 $ 40
Feb 21, 7 AM $ 0.000674
-0.29%
$ 389,308 $ 56
Feb 21, 6 AM $ 0.000676
-0.71%
$ 390,157 $ 56
Feb 21, 5 AM $ 0.000681
+1.08%
$ 393,279 $ 57
Feb 21, 4 AM $ 0.000674
+0.59%
$ 389,051 $ 59
Feb 21, 3 AM $ 0.00067
-0.19%
$ 386,564 $ 59
Feb 21, 2 AM $ 0.000672
+0.31%
$ 387,926 $ 55
Feb 21, 1 AM $ 0.00067
-0.12%
$ 386,686 $ 55
Feb 21, 12 AM $ 0.000672
-0.90%
$ 387,797 $ 55
Feb 20, 11 PM $ 0.000678
+0.54%
$ 391,421 $ 57
Feb 20, 10 PM $ 0.000673
-0.73%
$ 388,504 $ 57
Feb 20, 9 PM $ 0.000678
+0.00%
$ 391,176 $ 58
Feb 20, 8 PM $ 0.00068
+0.83%
$ 392,592 $ 58
Feb 20, 7 PM $ 0.000675
+0.28%
$ 389,780 $ 51
Feb 20, 6 PM $ 0.000672
+0.62%
$ 387,915 $ 50
Feb 20, 5 PM $ 0.000666
-0.93%
$ 384,425 $ 50
Feb 20, 4 PM $ 0.00067
-0.36%
$ 386,968 $ 51
Feb 20, 3 PM $ 0.000667
-0.25%
$ 384,843 $ 47
Feb 20, 2 PM $ 0.000669
+1.02%
$ 385,855 $ 47
Feb 20, 1 PM $ 0.000662
-1.09%
$ 382,439 $ 44
Feb 20, 12 PM $ 0.00067
+0.38%
$ 386,402 $ 45
Feb 20, 11 AM $ 0.000668
-0.47%
$ 385,694 $ 45
Feb 20, 10 AM $ 0.000674
+0.43%
$ 389,762 $ 45
Feb 20, 9 AM $ 0.000671
-0.27%
$ 387,264 $ 40
Feb 20, 8 AM $ 0.000673
-0.10%
$ 388,044 $ 219
Feb 20, 7 AM $ 0.000674
-0.12%
$ 389,042 $ 206
Feb 20, 6 AM $ 0.000673
+0.25%
$ 388,263 $ 207
Feb 20, 5 AM $ 0.000672
+1.60%
$ 387,624 $ 206
Feb 20, 4 AM $ 0.000661
-0.83%
$ 381,010 $ 201
Feb 20, 3 AM $ 0.000666
+0.16%
$ 384,550 $ 398
Feb 20, 2 AM $ 0.000666
-0.98%
$ 384,333 $ 397
Feb 20, 1 AM $ 0.000671
+0.68%
$ 387,496 $ 402
Feb 20, 12 AM $ 0.000666
-0.93%
$ 387,110 $ 399
Feb 19, 11 PM $ 0.000672
+1.18%
$ 387,990 $ 694
Feb 19, 10 PM $ 0.000663
+0.30%
$ 382,801 $ 685
Feb 19, 9 PM $ 0.000662
-0.21%
$ 382,001 $ 686
Feb 19, 8 PM $ 0.000663
-0.34%
$ 382,845 $ 688
Feb 19, 7 PM $ 0.000664
-0.21%
$ 383,388 $ 690
Feb 19, 6 PM $ 0.000667
+0.75%
$ 384,769 $ 697
Feb 19, 5 PM $ 0.000662
-0.88%
$ 381,955 $ 697
Feb 19, 4 PM $ 0.000667
+1.19%
$ 384,722 $ 699
Feb 19, 3 PM $ 0.000661
-2.35%
$ 381,266 $ 692
Feb 19, 2 PM $ 0.000675
+1.01%
$ 389,779 $ 704
Feb 19, 1 PM $ 0.000667
-0.98%
$ 384,969 $ 699
Feb 19, 12 PM $ 0.000674
-0.05%
$ 389,207 $ 701
Feb 19, 11 AM $ 0.000674
-0.17%
$ 388,875 $ 704
Feb 19, 10 AM $ 0.000675
-0.36%
$ 389,463 $ 705
Feb 19, 9 AM $ 0.000678
+6.31%
$ 391,072 $ 835
Feb 19, 8 AM $ 0.000636
-1.86%
$ 367,172 $ 638