DecideAI Historical Data

DCD Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.00065
-0.67%
$ 375,302 $ 26
Feb 23, 9 AM $ 0.000654
+1.44%
$ 377,390 $ 26
Feb 23, 8 AM $ 0.000645
-0.56%
$ 372,328 $ 24
Feb 23, 7 AM $ 0.000653
+0.40%
$ 377,079 $ 25
Feb 23, 6 AM $ 0.00065
+1.04%
$ 375,115 $ 26
Feb 23, 5 AM $ 0.000644
+0.61%
$ 371,588 $ 26
Feb 23, 4 AM $ 0.000641
-1.00%
$ 369,715 $ 25
Feb 23, 3 AM $ 0.000646
+0.25%
$ 372,806 $ 26
Feb 23, 2 AM $ 0.000644
+0.58%
$ 371,837 $ 27
Feb 23, 1 AM $ 0.000642
-3.25%
$ 370,269 $ 26
Feb 23, 12 AM $ 0.000663
-0.71%
$ 382,627 $ 18
Feb 22, 11 PM $ 0.000667
-0.12%
$ 384,768 $ 21
Feb 22, 10 PM $ 0.000667
+0.12%
$ 385,179 $ 21
Feb 22, 9 PM $ 0.000667
+0.29%
$ 384,914 $ 19
Feb 22, 8 PM $ 0.000665
+0.30%
$ 384,109 $ 20
Feb 22, 7 PM $ 0.000664
+0.10%
$ 383,014 $ 22
Feb 22, 6 PM $ 0.000663
+0.04%
$ 382,421 $ 22
Feb 22, 5 PM $ 0.000662
-0.14%
$ 382,112 $ 23
Feb 22, 4 PM $ 0.000662
-0.14%
$ 382,324 $ 23
Feb 22, 3 PM $ 0.000663
+0.52%
$ 382,824 $ 23
Feb 22, 2 PM $ 0.00066
-0.34%
$ 381,152 $ 23
Feb 22, 1 PM $ 0.000663
+0.15%
$ 382,446 $ 24
Feb 22, 12 PM $ 0.000659
-1.41%
$ 380,438 $ 22
Feb 22, 11 AM $ 0.000668
-1.21%
$ 385,828 $ 15
Feb 22, 10 AM $ 0.000676
+0.12%
$ 390,214 $ 16
Feb 22, 9 AM $ 0.000675
+0.13%
$ 389,374 $ 16
Feb 22, 8 AM $ 0.000673
-1.43%
$ 388,626 $ 22
Feb 22, 7 AM $ 0.000683
+0.81%
$ 394,063 $ 22
Feb 22, 6 AM $ 0.000677
+0.67%
$ 390,667 $ 20
Feb 22, 5 AM $ 0.000672
-0.22%
$ 388,132 $ 20
Feb 22, 4 AM $ 0.000674
+0.34%
$ 388,959 $ 20
Feb 22, 3 AM $ 0.000671
-0.23%
$ 387,353 $ 20
Feb 22, 2 AM $ 0.000673
-0.65%
$ 388,551 $ 22
Feb 22, 1 AM $ 0.000678
+0.60%
$ 391,370 $ 22
Feb 22, 12 AM $ 0.000673
-1.14%
$ 388,722 $ 21
Feb 21, 11 PM $ 0.000683
-0.23%
$ 394,099 $ 18
Feb 21, 10 PM $ 0.000685
+0.02%
$ 395,200 $ 18
Feb 21, 9 PM $ 0.000683
+0.10%
$ 394,069 $ 18
Feb 21, 8 PM $ 0.000682
-0.16%
$ 393,593 $ 17
Feb 21, 7 PM $ 0.000684
-0.66%
$ 394,740 $ 22
Feb 21, 6 PM $ 0.000688
-0.09%
$ 396,943 $ 23
Feb 21, 5 PM $ 0.000688
-0.06%
$ 397,298 $ 22
Feb 21, 4 PM $ 0.000691
-0.56%
$ 398,820 $ 22
Feb 21, 3 PM $ 0.000692
-0.48%
$ 399,296 $ 27
Feb 21, 2 PM $ 0.000697
+0.72%
$ 402,357 $ 32
Feb 21, 1 PM $ 0.00069
+0.06%
$ 398,504 $ 33
Feb 21, 12 PM $ 0.000691
+0.00%
$ 398,621 $ 39
Feb 21, 11 AM $ 0.00069
+0.19%
$ 398,258 $ 38
Feb 21, 10 AM $ 0.00069
-0.29%
$ 397,989 $ 37
Feb 21, 9 AM $ 0.000694
+1.78%
$ 400,830 $ 42