DecideAI Historical Data

DCD Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.000793
-0.97%
$ 457,623 $ 118
Feb 27, 11 AM $ 0.000799
-1.22%
$ 461,254 $ 122
Feb 27, 10 AM $ 0.000811
+0.25%
$ 468,563 $ 122
Feb 27, 9 AM $ 0.000808
-0.93%
$ 466,617 $ 212
Feb 27, 8 AM $ 0.000813
-0.81%
$ 469,347 $ 209
Feb 27, 7 AM $ 0.000817
-2.02%
$ 471,674 $ 211
Feb 27, 6 AM $ 0.000841
+2.15%
$ 485,748 $ 216
Feb 27, 5 AM $ 0.000825
+3.28%
$ 476,450 $ 192
Feb 27, 4 AM $ 0.000799
+1.05%
$ 461,166 $ 180
Feb 27, 3 AM $ 0.000792
+0.80%
$ 457,333 $ 180
Feb 27, 2 AM $ 0.000785
+1.41%
$ 453,173 $ 167
Feb 27, 1 AM $ 0.000774
+0.50%
$ 446,799 $ 154
Feb 27, 12 AM $ 0.00077
-0.03%
$ 444,802 $ 153
Feb 26, 11 PM $ 0.000771
+0.58%
$ 445,332 $ 157
Feb 26, 10 PM $ 0.000766
+1.05%
$ 442,213 $ 158
Feb 26, 9 PM $ 0.000759
+0.54%
$ 438,093 $ 162
Feb 26, 8 PM $ 0.000755
-0.94%
$ 435,912 $ 169
Feb 26, 7 PM $ 0.00076
+1.14%
$ 439,080 $ 183
Feb 26, 6 PM $ 0.000751
+0.42%
$ 433,591 $ 218
Feb 26, 5 PM $ 0.000747
-0.04%
$ 431,371 $ 366
Feb 26, 4 PM $ 0.000749
-2.25%
$ 432,753 $ 366
Feb 26, 3 PM $ 0.00077
+0.38%
$ 444,499 $ 382
Feb 26, 2 PM $ 0.000766
-1.22%
$ 442,460 $ 397
Feb 26, 1 PM $ 0.000781
+0.95%
$ 451,224 $ 404
Feb 26, 12 PM $ 0.000769
+1.31%
$ 444,013 $ 388
Feb 26, 11 AM $ 0.000763
-0.53%
$ 440,328 $ 377
Feb 26, 10 AM $ 0.000753
-0.20%
$ 434,913 $ 1,056
Feb 26, 9 AM $ 0.000755
+1.30%
$ 435,871 $ 1,011
Feb 26, 8 AM $ 0.000744
+0.09%
$ 429,745 $ 998
Feb 26, 7 AM $ 0.000748
-0.17%
$ 432,006 $ 996
Feb 26, 6 AM $ 0.000747
-0.77%
$ 431,402 $ 993
Feb 26, 5 AM $ 0.000754
-1.22%
$ 435,308 $ 997
Feb 26, 4 AM $ 0.000762
+0.64%
$ 440,070 $ 1,011
Feb 26, 3 AM $ 0.000758
-0.44%
$ 437,695 $ 988
Feb 26, 2 AM $ 0.00076
-0.14%
$ 438,570 $ 995
Feb 26, 1 AM $ 0.000764
+0.86%
$ 441,117 $ 1,000
Feb 26, 12 AM $ 0.000755
-0.61%
$ 435,737 $ 1,003
Feb 25, 11 PM $ 0.000756
-2.05%
$ 436,685 $ 1,004
Feb 25, 10 PM $ 0.000775
-0.54%
$ 447,522 $ 1,023
Feb 25, 9 PM $ 0.000786
-0.18%
$ 453,943 $ 1,021
Feb 25, 8 PM $ 0.000783
+2.07%
$ 452,214 $ 1,025
Feb 25, 7 PM $ 0.000765
+1.53%
$ 441,576 $ 981
Feb 25, 6 PM $ 0.000751
-2.33%
$ 433,505 $ 930
Feb 25, 5 PM $ 0.000766
-0.95%
$ 442,069 $ 765
Feb 25, 4 PM $ 0.000765
+2.45%
$ 441,563 $ 769
Feb 25, 3 PM $ 0.000745
+1.58%
$ 430,348 $ 744
Feb 25, 2 PM $ 0.000732
+0.65%
$ 422,692 $ 762
Feb 25, 1 PM $ 0.00073
+1.07%
$ 421,321 $ 753
Feb 25, 12 PM $ 0.000721
+1.01%
$ 416,369 $ 747
Feb 25, 11 AM $ 0.000727
+12.25%
$ 419,998 $ 741