DecideAI Historical Data

DCD Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.000756
+2.90%
$ 436,652 $ 41
Mar 1, 12 PM $ 0.000736
+0.09%
$ 425,426 $ 41
Mar 1, 11 AM $ 0.000735
+0.26%
$ 424,662 $ 41
Mar 1, 10 AM $ 0.000732
+0.66%
$ 422,794 $ 41
Mar 1, 9 AM $ 0.000727
-0.78%
$ 420,001 $ 41
Mar 1, 8 AM $ 0.000733
-2.19%
$ 423,213 $ 40
Mar 1, 7 AM $ 0.000749
+0.24%
$ 432,617 $ 44
Mar 1, 6 AM $ 0.000748
-1.22%
$ 431,896 $ 60
Mar 1, 5 AM $ 0.000758
-5.74%
$ 437,881 $ 68
Mar 1, 4 AM $ 0.000804
-0.05%
$ 463,976 $ 31
Mar 1, 3 AM $ 0.000805
-0.74%
$ 464,625 $ 44
Mar 1, 2 AM $ 0.00081
+0.74%
$ 467,690 $ 44
Mar 1, 1 AM $ 0.000805
+1.91%
$ 464,572 $ 44
Mar 1, 12 AM $ 0.000789
+0.22%
$ 455,633 $ 45
Feb 28, 11 PM $ 0.000788
-0.80%
$ 454,920 $ 51
Feb 28, 10 PM $ 0.000795
+0.95%
$ 459,276 $ 56
Feb 28, 9 PM $ 0.000787
-0.40%
$ 454,314 $ 56
Feb 28, 8 PM $ 0.000788
+1.73%
$ 455,192 $ 68
Feb 28, 7 PM $ 0.000778
+0.98%
$ 449,163 $ 67
Feb 28, 6 PM $ 0.000768
+1.62%
$ 443,188 $ 67
Feb 28, 5 PM $ 0.000753
-0.17%
$ 434,966 $ 332
Feb 28, 4 PM $ 0.000753
-0.71%
$ 434,715 $ 360
Feb 28, 3 PM $ 0.000757
+0.57%
$ 437,167 $ 364
Feb 28, 2 PM $ 0.000753
+1.02%
$ 434,865 $ 605
Feb 28, 1 PM $ 0.000746
+0.53%
$ 430,483 $ 620
Feb 28, 12 PM $ 0.000739
+0.27%
$ 426,837 $ 617
Feb 28, 11 AM $ 0.000739
-0.37%
$ 426,597 $ 616
Feb 28, 10 AM $ 0.000742
+0.57%
$ 428,282 $ 623
Feb 28, 9 AM $ 0.000737
-0.22%
$ 425,768 $ 619
Feb 28, 8 AM $ 0.00074
-1.79%
$ 427,311 $ 624
Feb 28, 7 AM $ 0.000755
+0.86%
$ 436,222 $ 638
Feb 28, 6 AM $ 0.000753
-2.74%
$ 434,648 $ 623
Feb 28, 5 AM $ 0.000773
-1.12%
$ 446,467 $ 662
Feb 28, 4 AM $ 0.000782
-0.24%
$ 451,292 $ 675
Feb 28, 3 AM $ 0.000784
-0.74%
$ 452,738 $ 671
Feb 28, 2 AM $ 0.000789
+1.01%
$ 455,804 $ 687
Feb 28, 1 AM $ 0.000782
-1.37%
$ 451,527 $ 694
Feb 28, 12 AM $ 0.000793
-0.24%
$ 457,896 $ 699
Feb 27, 11 PM $ 0.000798
-0.05%
$ 460,835 $ 701
Feb 27, 10 PM $ 0.000798
+0.74%
$ 460,528 $ 703
Feb 27, 9 PM $ 0.000792
+0.15%
$ 457,154 $ 696
Feb 27, 8 PM $ 0.000792
+1.53%
$ 457,342 $ 684
Feb 27, 7 PM $ 0.000779
-0.92%
$ 450,101 $ 675
Feb 27, 6 PM $ 0.000787
-4.26%
$ 454,231 $ 683
Feb 27, 5 PM $ 0.00082
+0.23%
$ 473,684 $ 402
Feb 27, 4 PM $ 0.000819
-1.13%
$ 472,892 $ 371
Feb 27, 3 PM $ 0.000829
+5.83%
$ 478,892 $ 382
Feb 27, 2 PM $ 0.000783
-0.29%
$ 452,130 $ 124
Feb 27, 1 PM $ 0.000788
-0.67%
$ 455,137 $ 105
Feb 27, 12 PM $ 0.000793
-0.97%
$ 457,623 $ 118